Tuesday July 22, 2025 Stocks With Highest % Below The 200 SMA Two Days Ago $ENPH $AEO $DECK $DJT $TSLL $NAIL $PCG $STLA $DOW $PTEN $AAPU $COO $SQ $FI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 ENPH -30.59% 61.23 42.50
2 AEO -28.81% 14.31 10.19
3 DECK -28.38% 147.58 105.69
4 DJT ðŸš€ -25.53% 26.67 19.86
5 TSLL ðŸš€ -22.60% 16.27 12.59
6 NAIL ðŸš€ -21.83% 85.92 67.16
7 PCG -21.69% 17.44 13.66
8 STLA -21.62% 11.83 9.27
9 DOW -20.59% 37.35 29.66
10 PTEN -20.55% 7.38 5.86
11 AAPU -20.07% 29.76 23.79
12 COO -17.18% 88.18 73.03
13 SQ -16.81% 73.32 61.00
14 FI -16.58% 198.98 165.98
15 PANW -16.51% 235.64 196.73
16 CAVA -16.42% 107.60 89.93
17 BF-B -16.21% 36.03 30.19
18 ZIM ðŸš€ -15.66% 18.62 15.70
19 HAL -15.18% 25.22 21.39
20 KMX -14.82% 74.59 63.53
21 BBY -14.54% 79.75 68.15
22 TEAM -14.20% 231.28 198.44
23 RIG -14.10% 3.36 2.89
24 TMO -13.90% 496.67 427.62
25 ADBE -13.68% 431.94 372.87
26 MRVL ðŸš€ -13.56% 83.29 71.99
27 GPN -12.84% 96.50 84.11
28 TMF -12.33% 42.22 37.02
29 SLB -11.73% 38.92 34.35
30 YPF -11.70% 34.58 30.53
31 GUSH -11.52% 26.28 23.25
32 PTON ðŸš€ -11.41% 7.33 6.49
33 TGT -11.31% 120.12 106.54
34 STZ -11.25% 197.60 175.36
35 CRM -11.20% 296.82 263.59
36 OMC -11.15% 84.64 75.21
37 TTD -11.01% 91.77 81.67
38 TRGP -10.20% 180.99 162.53
39 ERX -9.90% 57.64 51.93
40 FANG -9.90% 157.40 141.82
41 APA -9.78% 20.77 18.74
42 NNOX -9.77% 6.06 5.47
43 BLDR -9.57% 144.68 130.83
44 LEN -9.22% 130.56 118.53
45 JD -8.96% 37.21 33.88
46 LYB -8.91% 71.81 65.41
47 JHX -8.89% 29.84 27.19
48 SWK -8.73% 79.76 72.80
49 TER -8.66% 102.58 93.70
50 EXAS -8.51% 54.47 49.83
51 KNX -8.30% 49.27 45.18
52 NOK ðŸš€ -7.87% 4.84 4.46
53 FDX -7.75% 251.17 231.70
54 BMRN -7.30% 63.86 59.20
55 PBR-A -7.27% 12.13 11.25
56 ILMN -7.19% 109.94 102.03
57 EVGO ðŸš€ -7.07% 4.27 3.97
58 PBR -7.05% 13.19 12.26
59 OXY -6.94% 46.81 43.56
60 AA -6.79% 34.26 31.93
61 GME ðŸš€ -6.78% 26.02 24.26
62 LUNR ðŸš€ -6.71% 12.09 11.28
63 AR -6.53% 35.50 33.18
64 M -6.38% 13.90 13.01
65 TECK -5.97% 41.25 38.79
66 AAL -5.93% 13.29 12.50
67 DVN -5.88% 34.86 32.81
68 OWL -5.80% 21.18 19.95
69 MKC -5.74% 76.91 72.50
70 PGR -5.41% 261.50 247.37
71 COP -5.36% 98.24 92.98
72 TAL ðŸš€ -5.17% 11.03 10.46
73 CMG -5.14% 55.22 52.38
74 AUR -4.92% 6.49 6.17
75 UAA -4.85% 7.57 7.20
76 MDB -4.70% 235.37 224.29
77 ET -4.57% 18.16 17.33
78 EOG -4.38% 123.33 117.93
79 KHC -3.85% 29.93 28.78
80 ROST -3.81% 141.14 135.76
81 NTAP -3.74% 109.02 104.95
82 SW -3.71% 48.02 46.24
83 TNA -3.64% 38.08 36.70
84 AAPL -3.52% 222.21 214.40
85 PCAR -3.41% 102.07 98.58
86 TLT -2.96% 89.16 86.52
87 PR -2.86% 13.89 13.49
88 XOM -2.68% 111.53 108.54
89 OVV -2.66% 40.32 39.25
90 ASML -2.65% 724.68 705.48
91 COST -2.51% 965.90 941.61
92 BEKE -2.26% 19.78 19.33
93 GM -2.13% 49.95 48.89
94 SPG -2.03% 168.99 165.57
95 BKR -1.85% 40.77 40.02
96 AGNC -1.79% 9.54 9.37
97 ENTG -1.69% 93.58 92.00
98 ZTO -1.64% 19.74 19.42
99 PEP -1.53% 148.30 146.04
100 DOCU -1.27% 82.43 81.38
101 CVE -1.14% 14.48 14.31
102 DT -1.10% 53.17 52.58
103 DRN -0.94% 10.48 10.38
104 PYPL -0.93% 76.71 76.00
105 EC -0.93% 8.81 8.73
106 CNQ -0.83% 31.46 31.20
107 MCD -0.77% 301.49 299.17
108 AMC ðŸš€ -0.70% 3.52 3.50
109 TCOM -0.68% 63.73 63.30
110 CVX -0.10% 150.19 150.04