Wednesday July 23, 2025 Stocks With Highest % Below The 200 SMA Two Days Ago $ENPH $FI $DECK $DJT $AEO $TSLL $NAIL $PCG $AAPU $DOW $SQ $COO $PTEN $KMX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 ENPH -40.07% 60.87 36.48
2 FI -28.06% 198.78 143.00
3 DECK ðŸš€ -26.64% 147.33 108.09
4 DJT ðŸš€ -26.59% 26.69 19.59
5 AEO -24.11% 14.26 10.82
6 TSLL ðŸš€ -22.17% 16.27 12.66
7 NAIL ðŸš€ -21.75% 85.42 66.84
8 PCG -21.15% 17.41 13.73
9 AAPU -20.07% 29.70 23.74
10 DOW -18.42% 37.23 30.37
11 SQ -16.81% 73.32 61.00
12 COO -16.62% 88.01 73.38
13 PTEN -16.24% 7.37 6.17
14 KMX -15.69% 74.52 62.83
15 PANW -15.22% 234.97 199.22
16 CAVA -14.66% 107.44 91.69
17 BF-B -14.03% 35.94 30.90
18 BBY -13.99% 79.59 68.46
19 ADBE -13.64% 431.27 372.46
20 TMF -13.55% 42.12 36.41
21 GPN -13.00% 96.43 83.90
22 HAL -12.75% 25.18 21.97
23 TEAM -12.49% 231.49 202.57
24 STLA -12.45% 11.81 10.34
25 MRVL ðŸš€ -12.03% 83.29 73.27
26 EXAS -10.97% 54.37 48.41
27 ZIM ðŸš€ -10.88% 18.58 16.56
28 STZ -10.71% 197.20 176.09
29 TGT -10.41% 119.91 107.43
30 GUSH -10.34% 26.24 23.53
31 NNOX -10.06% 6.06 5.45
32 LEN -9.97% 130.24 117.26
33 CRM -9.95% 296.76 267.22
34 SLB -9.60% 38.87 35.14
35 TER -9.14% 102.39 93.03
36 TRGP -8.91% 181.05 164.92
37 JD -8.69% 37.16 33.93
38 FANG -8.60% 157.22 143.69
39 AR -8.32% 35.51 32.56
40 EVGO ðŸš€ -8.00% 4.27 3.93
41 RIG -7.99% 3.36 3.09
42 GME ðŸš€ -7.97% 26.04 23.96
43 M -7.95% 13.88 12.78
44 OMC -7.86% 84.52 77.88
45 PTON ðŸš€ -7.72% 7.34 6.77
46 JHX -7.69% 29.79 27.50
47 TTD -7.66% 91.65 84.63
48 APA -7.42% 20.74 19.20
49 KNX -7.26% 49.24 45.66
50 ERX -6.96% 57.59 53.58
51 SWK -6.91% 79.59 74.09
52 YPF -6.76% 34.63 32.29
53 BLDR -6.69% 144.37 134.72
54 NOK ðŸš€ -6.64% 4.84 4.52
55 BMRN -6.49% 63.81 59.67
56 TECK -6.29% 41.18 38.59
57 LYB -6.20% 71.67 67.22
58 AA -6.20% 34.22 32.10
59 TMO -5.89% 495.94 466.71
60 MKC -5.80% 76.87 72.41
61 TAL ðŸš€ -5.74% 11.02 10.39
62 PGR -5.33% 261.47 247.53
63 FDX -5.23% 251.03 237.90
64 OXY -4.97% 46.76 44.44
65 ILMN -4.70% 109.76 104.61
66 AAL -4.65% 13.30 12.68
67 DVN -4.55% 34.82 33.24
68 PBR-A -4.38% 12.12 11.59
69 CMG -4.37% 55.19 52.78
70 PBR -4.01% 13.18 12.65
71 ET -4.00% 18.17 17.44
72 AAPL -3.60% 222.15 214.15
73 OWL -3.60% 21.18 20.42
74 EOG -3.57% 123.28 118.88
75 TLT -3.44% 89.10 86.04
76 KHC -3.22% 29.90 28.94
77 COP -3.18% 98.17 95.04
78 MDB -2.97% 235.24 228.25
79 NTAP -2.81% 108.94 105.88
80 ROST -2.78% 141.09 137.17
81 PR -2.63% 13.88 13.52
82 COST -2.59% 966.21 941.19
83 UAA -2.52% 7.56 7.37
84 OVV -2.10% 40.31 39.47
85 ENTG -1.98% 93.47 91.62
86 SPG -1.92% 168.98 165.74
87 PEP -1.70% 148.18 145.66
88 AMC ðŸš€ -1.43% 3.52 3.47
89 XOM -1.39% 111.48 109.93
90 DOCU -1.35% 82.52 81.41
91 ZTO -1.20% 19.71 19.47
92 MCD -1.11% 301.46 298.12
93 ASML -0.99% 724.11 716.93
94 PCAR -0.95% 102.08 101.11
95 BEKE -0.87% 19.75 19.58
96 SW -0.44% 48.02 47.81
97 AUR -0.37% 6.49 6.47
98 CNQ -0.15% 31.45 31.40
99 PYPL -0.06% 76.71 76.66
100 DRN -0.05% 10.47 10.46