Monday July 28, 2025 Stocks With Highest % Below The 200 SMA Two Days Ago $ENPH $DOW $DJT $FI $TSLL $NAIL $DECK $AAPU $PCG $KMX $CMG $CAVA $TECK $STLA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 ENPH -41.56% 59.80 34.95
2 DOW -30.11% 36.79 25.71
3 DJT ðŸš€ -29.67% 26.72 18.79
4 FI -29.37% 198.12 139.94
5 TSLL ðŸš€ -26.49% 16.26 11.95
6 NAIL ðŸš€ -23.70% 84.01 64.10
7 DECK ðŸš€ -23.33% 146.59 112.39
8 AAPU -19.87% 29.53 23.66
9 PCG -19.32% 17.33 13.98
10 KMX -18.93% 74.33 60.26
11 CMG -18.47% 55.03 44.86
12 CAVA -17.68% 106.86 87.97
13 TECK -17.57% 40.92 33.73
14 STLA -17.51% 11.76 9.70
15 SQ -16.81% 73.32 61.00
16 COO -16.70% 87.53 72.91
17 BF-B -15.06% 35.70 30.32
18 EVGO ðŸš€ -15.02% 4.22 3.59
19 NNOX -14.96% 6.04 5.14
20 PTEN -14.88% 7.33 6.24
21 AEO -14.73% 14.11 12.03
22 BBY -14.33% 79.13 67.79
23 ADBE -13.95% 429.34 369.47
24 TMF -13.54% 41.86 36.19
25 PTON ðŸš€ -13.36% 7.36 6.38
26 TEAM -13.01% 232.02 201.84
27 AAL -12.94% 13.30 11.58
28 PANW -12.21% 232.94 204.50
29 STZ -12.01% 196.15 172.60
30 NOK ðŸš€ -12.00% 4.84 4.26
31 GPN -11.97% 96.23 84.71
32 GME ðŸš€ -11.85% 26.07 22.98
33 LYB -11.65% 71.17 62.88
34 OMC -11.31% 84.15 74.63
35 AMC ðŸš€ -11.24% 3.50 3.11
36 EXAS -11.17% 54.08 48.04
37 TGT -10.75% 119.24 106.43
38 ZIM ðŸš€ -10.70% 18.53 16.55
39 TER ðŸš€ -10.48% 101.81 91.14
40 LEN -10.18% 129.30 116.14
41 JD -10.13% 36.96 33.22
42 AA -10.04% 34.10 30.68
43 KNX -9.60% 49.15 44.43
44 MRVL ðŸš€ -8.89% 83.32 75.91
45 JHX -8.88% 29.63 27.00
46 CRM -8.86% 296.53 270.25
47 HAL -8.84% 25.05 22.84
48 BMRN -8.67% 63.66 58.14
49 RIG -8.24% 3.33 3.06
50 AR -8.17% 35.56 32.65
51 PGR -7.81% 261.40 240.97
52 TRGP -7.65% 181.19 167.32
53 SLB -7.04% 38.73 36.00
54 TAL ðŸš€ -6.84% 11.00 10.25
55 MKC -6.68% 76.74 71.61
56 GUSH -6.54% 26.12 24.41
57 SWK -6.52% 79.09 73.93
58 OWL -6.44% 21.17 19.81
59 AI ðŸš€ -6.23% 27.50 25.79
60 DRN -5.60% 10.43 9.85
61 BLDR -5.48% 143.50 135.63
62 KHC -5.25% 29.82 28.25
63 BBWI -5.19% 32.71 31.01
64 PBR-A -5.18% 12.09 11.46
65 INTC -5.14% 21.80 20.68
66 APA -5.12% 20.63 19.57
67 UAA -5.03% 7.54 7.16
68 PBR -4.49% 13.14 12.55
69 YPF -4.49% 34.79 33.23
70 PEP -4.22% 147.81 141.57
71 ACI -4.21% 20.56 19.69
72 ERX -4.07% 57.41 55.07
73 FANG -3.82% 156.51 150.52
74 AAPL -3.58% 221.99 214.05
75 AUR -3.53% 6.51 6.28
76 TLT -3.47% 88.96 85.87
77 COST -3.42% 967.07 933.99
78 FDX -3.31% 250.72 242.41
79 TTD -3.08% 91.27 88.46
80 DOCU -2.88% 82.78 80.39
81 EC -2.67% 8.80 8.57
82 SNAP -2.64% 9.95 9.69
83 TNA -2.52% 37.99 37.03
84 OXY -2.26% 46.61 45.55
85 ET -2.25% 18.19 17.78
86 SPG -2.17% 168.94 165.28
87 TMO -1.86% 494.14 484.96
88 SBUX -1.79% 95.38 93.67
89 DVN -1.73% 34.69 34.09
90 NTAP -1.62% 108.67 106.91
91 NEE -1.60% 72.50 71.34
92 PCAR -1.39% 102.06 100.64
93 BEKE -1.35% 19.67 19.40
94 ENTG -1.27% 93.18 92.00
95 EOG -1.17% 123.09 121.65
96 M -0.93% 13.85 13.72
97 COP -0.89% 97.89 97.02
98 MCD -0.72% 301.38 299.22
99 SIRI -0.60% 23.59 23.45
100 TMUS -0.53% 239.45 238.19
101 KVUE -0.39% 22.45 22.36
102 TCOM -0.27% 63.67 63.50
103 BROS -0.20% 59.35 59.23
104 ROST -0.13% 141.00 140.82