Tuesday July 29, 2025 Stocks With Highest % Below The 200 SMA Yesterday $ENPH $DJT $DOW $TSLL $FI $DECK $NAIL $AAPU $KMX $CAVA $CMG $TECK $PCG $NNOX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 ENPH -43.68% 59.45 33.48
2 DJT ðŸš€ -33.29% 26.70 17.81
3 DOW -31.29% 36.65 25.18
4 TSLL ðŸš€ -28.39% 16.25 11.64
5 FI -27.99% 197.90 142.50
6 DECK ðŸš€ -23.39% 146.34 112.11
7 NAIL ðŸš€ -23.33% 83.54 64.05
8 AAPU -21.70% 29.46 23.07
9 KMX -20.46% 74.27 59.07
10 CAVA -19.76% 106.63 85.56
11 CMG -19.25% 54.96 44.38
12 TECK -19.15% 40.84 33.02
13 PCG -19.13% 17.30 13.99
14 NNOX -19.03% 6.04 4.89
15 EVGO ðŸš€ -18.97% 4.21 3.41
16 STLA -18.32% 11.74 9.59
17 AEO -18.00% 14.06 11.53
18 SQ -16.81% 73.32 61.00
19 PANW -16.49% 232.13 193.84
20 PTON ðŸš€ -16.17% 7.37 6.18
21 BBY -15.86% 78.97 66.44
22 COO -15.64% 87.37 73.70
23 AMC ðŸš€ -15.37% 3.50 2.96
24 BF-B -14.81% 35.61 30.34
25 AAL -14.13% 13.30 11.42
26 TEAM -13.83% 232.18 200.06
27 NOK ðŸš€ -13.64% 4.84 4.18
28 ADBE -13.53% 428.71 370.70
29 GME ðŸš€ -13.53% 26.08 22.55
30 GPN -13.44% 96.15 83.23
31 PTEN -13.28% 7.32 6.35
32 SWK -13.04% 78.90 68.61
33 JD -12.70% 36.91 32.22
34 TGT -12.46% 119.01 104.18
35 LYB -12.01% 71.01 62.48
36 EXAS -11.92% 53.97 47.54
37 KNX -11.70% 49.11 43.36
38 ZIM ðŸš€ -11.54% 18.52 16.38
39 OMC -11.54% 84.01 74.32
40 AI ðŸš€ -10.99% 27.50 24.48
41 TER ðŸš€ -10.89% 101.61 90.55
42 AA -10.65% 34.07 30.44
43 STZ -10.21% 195.83 175.83
44 LEN -10.19% 129.00 115.86
45 CRM -9.79% 296.41 267.39
46 TMF -9.12% 41.78 37.97
47 RIG -8.67% 3.33 3.04
48 UAA -8.65% 7.53 6.88
49 BMRN -8.45% 63.61 58.23
50 MRVL ðŸš€ -8.39% 83.33 76.34
51 AUR -8.33% 6.51 5.97
52 SLB -7.89% 38.68 35.63
53 HAL -7.75% 25.02 23.08
54 JHX -7.72% 29.58 27.30
55 PGR -7.60% 261.36 241.49
56 TAL ðŸš€ -7.25% 11.00 10.20
57 TTD -7.23% 91.12 84.53
58 BLDR -6.83% 143.20 133.42
59 PYPL -6.78% 76.65 71.45
60 TRGP -6.45% 181.24 169.56
61 FDX -6.40% 250.59 234.54
62 INTC -6.32% 21.79 20.41
63 OWL -6.24% 21.17 19.85
64 SNAP -6.20% 9.95 9.33
65 BBWI -5.42% 32.71 30.94
66 GUSH -5.39% 26.09 24.68
67 AR -5.19% 35.58 33.73
68 MKC -5.07% 76.70 72.81
69 AAPL -4.80% 221.92 211.27
70 SERV ðŸš€ -4.80% 10.86 10.34
71 APA -4.43% 20.59 19.68
72 ACI -4.34% 20.56 19.67
73 TNA -4.32% 37.96 36.32
74 KHC -4.11% 29.79 28.56
75 LUNR ðŸš€ -3.89% 12.23 11.75
76 M -3.82% 13.84 13.31
77 BEKE -3.61% 19.65 18.94
78 DOCU -3.58% 82.84 79.88
79 COST -3.38% 967.29 934.57
80 PBR-A -3.20% 12.08 11.69
81 PEP -2.57% 147.68 143.89
82 SBUX -2.52% 95.36 92.96
83 PCAR -2.51% 102.04 99.48
84 MARA ðŸš€ -2.49% 17.03 16.61
85 FANG -2.43% 156.30 152.50
86 OXY -2.36% 46.56 45.46
87 TMO -2.31% 493.57 482.16
88 NTAP -2.29% 108.57 106.08
89 ERX -2.25% 57.37 56.08
90 PBR -2.20% 13.13 12.84
91 BROS -1.97% 59.48 58.31
92 BIDU -1.87% 88.45 86.80
93 TLT -1.80% 88.92 87.32
94 LUV -1.76% 31.66 31.10
95 DVN -1.25% 34.65 34.22
96 KVUE -1.24% 22.45 22.17
97 SIRI -1.19% 23.59 23.31
98 ROST -1.02% 140.99 139.56
99 TCOM -0.87% 63.68 63.13
100 SOUN ðŸš€ -0.78% 10.77 10.69
101 NEE -0.71% 72.46 71.95
102 DAL -0.65% 54.86 54.50
103 APO -0.61% 148.73 147.82
104 DRN -0.53% 10.42 10.37
105 SPG -0.51% 168.94 168.08
106 ASML -0.49% 722.00 718.49
107 EXEL -0.44% 37.10 36.94
108 YUMC -0.41% 46.68 46.49
109 ILMN -0.40% 109.15 108.71
110 EC -0.29% 8.81 8.78
111 ENTG -0.27% 93.10 92.85
112 ET -0.21% 18.20 18.16
113 TMUS -0.14% 239.59 239.25
114 YPF -0.13% 34.85 34.81