Wednesday July 30, 2025 Stocks With Highest % Below The 200 SMA Eleven Days Ago $ENPH $DOW $DJT $TSLL $FI $NAIL $DECK $AAPU $STLA $KMX $TECK $PANW $NNOX $CMG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 ENPH -43.47% 59.09 33.40
2 DOW -34.46% 36.50 23.92
3 DJT ðŸš€ -33.40% 26.68 17.77
4 TSLL ðŸš€ -29.43% 16.25 11.47
5 FI -28.74% 197.66 140.85
6 NAIL ðŸš€ -28.48% 83.04 59.39
7 DECK ðŸš€ -24.29% 146.09 110.60
8 AAPU -23.21% 29.39 22.57
9 STLA -23.12% 11.72 9.01
10 KMX -21.83% 74.20 58.00
11 TECK -21.16% 40.76 32.13
12 PANW -20.85% 231.23 183.03
13 NNOX -20.61% 6.03 4.79
14 CMG -20.27% 54.89 43.76
15 AEO ðŸš€ -19.58% 14.01 11.27
16 PCG -18.83% 17.27 14.02
17 EVGO ðŸš€ -17.66% 4.19 3.45
18 BF-B -17.31% 35.53 29.38
19 COO -17.10% 87.19 72.28
20 LYB -16.92% 70.83 58.85
21 SQ -16.81% 73.32 61.00
22 AMC ðŸš€ -16.67% 3.49 2.91
23 PTEN -16.58% 7.31 6.10
24 BBY -16.51% 78.80 65.79
25 GPN -15.22% 96.06 81.44
26 CAVA -15.13% 106.42 90.32
27 TEAM -15.11% 232.28 197.19
28 NOK ðŸš€ -15.05% 4.84 4.11
29 ADBE -14.97% 428.06 364.00
30 ENTG -14.64% 92.95 79.34
31 GME ðŸš€ -13.94% 26.09 22.45
32 SWK -13.89% 78.70 67.77
33 ZIM ðŸš€ -13.86% 18.50 15.94
34 JD -13.85% 36.85 31.75
35 KNX -13.66% 49.06 42.36
36 AAL -13.44% 13.30 11.51
37 OMC -13.37% 83.86 72.65
38 TGT -13.15% 118.75 103.14
39 EXAS -13.12% 53.87 46.80
40 LEN -12.68% 128.69 112.37
41 STZ -12.29% 195.48 171.46
42 AI ðŸš€ -11.91% 27.49 24.22
43 BLDR -11.72% 142.86 126.11
44 SLB -11.55% 38.63 34.17
45 AA -11.48% 34.03 30.12
46 RIG -11.19% 3.32 2.95
47 AUR -11.12% 6.51 5.79
48 TMF -10.76% 41.71 37.22
49 CRM -10.63% 296.29 264.81
50 FDX -10.59% 250.38 223.86
51 HAL -10.33% 24.98 22.40
52 UAA -10.15% 7.52 6.76
53 PYPL -8.98% 76.59 69.71
54 JHX -8.79% 29.54 26.94
55 GUSH -8.26% 26.05 23.90
56 TAL ðŸš€ -8.20% 10.99 10.09
57 BBWI -8.15% 32.72 30.05
58 OWL -7.82% 21.17 19.51
59 TRGP -7.66% 181.26 167.37
60 PGR -7.50% 261.31 241.71
61 BMRN -7.46% 63.55 58.81
62 SERV ðŸš€ -6.91% 10.86 10.11
63 MKC -6.87% 76.66 71.39
64 INTC -6.57% 21.77 20.34
65 SNAP -6.23% 9.94 9.32
66 DOCU -5.94% 82.89 77.96
67 M -5.84% 13.83 13.02
68 AAPL -5.75% 221.81 209.05
69 TNA -5.73% 37.92 35.75
70 LUNR ðŸš€ -5.70% 12.25 11.55
71 ACI -5.34% 20.57 19.47
72 BEKE -5.32% 19.63 18.59
73 APA -5.25% 20.56 19.48
74 AR -5.01% 35.60 33.82
75 TTD -5.00% 90.97 86.42
76 DRN -4.93% 10.41 9.90
77 ERX -4.91% 57.32 54.51
78 OXY -4.52% 46.51 44.41
79 KHC -4.25% 29.75 28.49
80 COST -4.12% 967.38 927.51
81 SOUN ðŸš€ -3.82% 10.80 10.39
82 NTAP -3.46% 108.46 104.70
83 EC -3.46% 8.80 8.50
84 KVUE -3.43% 22.45 21.68
85 FCX -3.41% 40.52 39.14
86 FANG -3.26% 156.09 151.00
87 TMO -3.18% 492.96 477.28
88 PEP -3.17% 147.53 142.86
89 TCOM -3.06% 63.68 61.73
90 LUV -2.99% 31.66 30.71
91 PCAR -2.96% 102.02 99.00
92 YPF -2.91% 34.91 33.89
93 MARA ðŸš€ -2.88% 17.04 16.55
94 SIRI -2.78% 23.59 22.93
95 BIDU -2.74% 88.36 85.94
96 SBUX -2.71% 95.34 92.76
97 PBR-A -2.47% 12.07 11.77
98 DVN -2.47% 34.61 33.76
99 DAL -2.32% 54.87 53.60
100 TLT -2.26% 88.88 86.87
101 APO -2.22% 148.77 145.46
102 ILMN -2.13% 108.99 106.66
103 SPG -2.05% 168.92 165.46
104 NEE -1.97% 72.41 70.99
105 MRVL ðŸš€ -1.96% 83.38 81.74
106 EH -1.93% 17.81 17.47
107 ROST -1.77% 140.97 138.48
108 BTDR ðŸš€ -1.71% 13.31 13.08
109 SW -1.47% 48.06 47.36
110 PBR -1.45% 13.12 12.93
111 EOG -1.43% 123.00 121.24
112 COP -1.11% 97.76 96.67
113 LCID ðŸš€ -1.04% 2.53 2.50
114 RETL -1.01% 8.28 8.20
115 ET -0.86% 18.21 18.05
116 EXEL -0.82% 37.16 36.85
117 PTON ðŸš€ -0.61% 7.38 7.34
118 TSLA -0.55% 320.82 319.04
119 CHWY -0.36% 36.08 35.95
120 VALE -0.31% 9.66 9.63
121 USB -0.15% 45.95 45.88
122 YUMC -0.05% 46.68 46.66
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.