Friday August 1, 2025 Stocks With Highest % Below The 200 SMA 53 Days Ago $ENPH $TSLL $DJT $FI $DECK $AAPU $STLA $PANW $KMX $LYB $PTEN $NNOX $NAIL $AEO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 ENPH -46.19% 58.41 31.43
2 TSLL ðŸš€ ðŸ“ˆ -36.51% 16.25 10.32
3 DJT ðŸš€ ðŸ“ˆ -36.41% 26.61 16.92
4 FI -31.35% 197.14 135.33
5 DECK ðŸš€ -28.99% 145.54 103.35
6 AAPU -27.89% 29.25 21.09
7 STLA -24.72% 11.68 8.79
8 PANW -24.59% 229.25 172.88
9 KMX -24.40% 74.05 55.98
10 LYB -24.17% 70.45 53.42
11 PTEN -23.98% 7.29 5.54
12 NNOX ðŸ“ˆ -23.59% 6.02 4.60
13 NAIL ðŸš€ ðŸ“ˆ -23.53% 82.11 62.79
14 AEO ðŸš€ -22.83% 13.92 10.74
15 CMG -22.31% 54.73 42.52
16 TECK -22.08% 40.57 31.61
17 TEAM -21.24% 232.30 182.96
18 EVGO ðŸš€ ðŸ“ˆ -20.55% 4.15 3.30
19 CAVA -20.45% 105.97 84.30
20 GPN -18.58% 95.85 78.04
21 ADBE -18.47% 426.60 347.80
22 COO -18.39% 86.84 70.87
23 ENTG -18.32% 92.63 75.66
24 AI ðŸš€ -18.31% 27.46 22.43
25 BBY -18.29% 78.47 64.12
26 AMC ðŸš€ ðŸ“ˆ -18.08% 3.48 2.85
27 AAL -17.02% 13.29 11.03
28 SQ -16.81% 73.32 61.00
29 ZIM ðŸš€ ðŸ“ˆ -16.51% 18.47 15.42
30 GUSH -16.30% 25.96 21.73
31 AA -16.26% 33.92 28.40
32 NOK ðŸš€ -16.23% 4.83 4.05
33 JD -15.84% 36.73 30.91
34 KNX -15.70% 48.98 41.29
35 TGT -15.58% 118.18 99.77
36 GME ðŸš€ ðŸ“ˆ -15.33% 26.10 22.10
37 CRM -15.28% 295.95 250.74
38 OMC -14.89% 83.55 71.11
39 RIG -14.75% 3.31 2.82
40 STZ -14.67% 194.75 166.18
41 SWK -14.46% 78.30 66.98
42 TNA -13.99% 37.83 32.54
43 BBWI -13.82% 32.69 28.17
44 LUNR ðŸš€ ðŸ“ˆ -13.61% 12.28 10.61
45 AUR ðŸ“ˆ -13.27% 6.51 5.65
46 HAL -13.22% 24.89 21.60
47 FDX -13.14% 249.94 217.10
48 ILMN -12.78% 108.53 94.66
49 UAA -12.47% 7.51 6.57
50 PYPL -12.24% 76.47 67.11
51 JHX ðŸš€ -12.08% 29.44 25.88
52 INTC ðŸš€ -11.15% 21.73 19.31
53 DOCU -10.97% 82.94 73.84
54 EXAS -10.96% 53.64 47.76
55 OWL -10.90% 21.15 18.84
56 PTON ðŸš€ ðŸ“ˆ -10.88% 7.41 6.60
57 IP -10.77% 52.01 46.41
58 MRVL -10.75% 83.42 74.45
59 DRN -10.46% 10.39 9.30
60 M ðŸš€ -10.41% 13.80 12.36
61 TRGP -10.12% 181.27 162.92
62 SIRI -10.07% 23.55 21.18
63 APA -9.85% 20.48 18.46
64 LEN -9.47% 128.11 115.98
65 BTDR ðŸš€ ðŸ“ˆ -9.36% 13.36 12.11
66 ERX -9.14% 57.20 51.97
67 MARA ðŸ“ˆ -9.04% 17.04 15.50
68 SBUX -8.83% 95.28 86.86
69 SNAP -8.80% 9.92 9.05
70 AAPL -8.66% 221.58 202.38
71 BLDR -8.47% 142.22 130.18
72 BMRN -8.34% 63.43 58.14
73 MKC -8.21% 76.56 70.28
74 SERV ðŸš€ ðŸ“ˆ -7.92% 10.87 10.01
75 SW -7.71% 48.05 44.35
76 PGR -7.70% 261.20 241.09
77 KHC -7.64% 29.68 27.41
78 RETL -7.31% 8.28 7.67
79 BEKE -7.13% 19.60 18.20
80 APO -7.06% 148.80 138.29
81 SOUN ðŸš€ ðŸ“ˆ -6.88% 10.86 10.11
82 DVN -6.87% 34.51 32.14
83 DAL -6.80% 54.88 51.15
84 AMZU -6.65% 36.94 34.48
85 NTAP -6.58% 108.22 101.10
86 OXY -6.45% 46.40 43.41
87 TMF -6.24% 41.58 38.99
88 FANG -6.09% 155.61 146.14
89 TSLA ðŸ“ˆ -5.90% 321.59 302.63
90 QCOM -5.88% 157.45 148.19
91 LUV -5.86% 31.66 29.80
92 TMO -5.82% 491.66 463.04
93 EC -5.80% 8.80 8.29
94 YMM -5.69% 11.30 10.66
95 MDB ðŸš€ -5.60% 234.07 220.97
96 AR -5.57% 35.66 33.67
97 YPF ðŸ“ˆ -5.38% 34.99 33.11
98 PCAR -5.36% 101.94 96.48
99 BROS -5.31% 59.89 56.71
100 EH ðŸ“ˆ -5.12% 17.81 16.90
101 EOG -5.10% 122.86 116.60
102 TTD -5.06% 90.67 86.08
103 DT -4.99% 53.16 50.51
104 COP -4.95% 97.59 92.76
105 SPG -4.84% 168.85 160.68
106 TCOM -4.74% 63.65 60.63
107 USB -4.35% 45.94 43.94
108 ASML -4.18% 719.92 689.82
109 KVUE -3.84% 22.45 21.59
110 PBR-A -3.74% 12.05 11.60
111 MAS -3.71% 71.48 68.83
112 BB ðŸš€ ðŸ“ˆ -3.45% 3.74 3.61
113 ABNB -3.36% 132.48 128.02
114 CONL ðŸš€ ðŸ“ˆ -3.17% 35.93 34.79
115 TAL ðŸš€ -3.15% 10.99 10.64
116 PBR -3.13% 13.10 12.69
117 NU -2.96% 12.42 12.05
118 ROST -2.77% 140.92 137.01
119 STM -2.74% 25.77 25.06
120 NEE -2.64% 72.31 70.40
121 RIVN ðŸ“ˆ -2.61% 12.71 12.38
122 ET -2.37% 18.22 17.79
123 BIDU -2.34% 88.19 86.13
124 LI -2.19% 25.80 25.24
125 OVV -2.10% 40.27 39.42
126 PSTG ðŸš€ -1.92% 55.58 54.51
127 WULF ðŸš€ ðŸ“ˆ -1.88% 4.85 4.76
128 COST -1.59% 967.93 952.52
129 PR -1.58% 13.87 13.65
130 EXE -1.52% 103.54 101.97
131 PAA -1.39% 18.25 18.00
132 NXPI -1.29% 212.67 209.92
133 XOM -1.27% 111.05 109.64
134 UAL ðŸš€ ðŸ“ˆ -1.26% 85.65 84.57
135 FTNT -1.20% 98.54 97.36
136 TMUS -1.16% 239.99 237.20
137 TLT -1.12% 88.82 87.82
138 CNQ -0.98% 31.28 30.97
139 FCX -0.98% 40.42 40.03
140 HON -0.70% 219.25 217.71
141 CHWY -0.66% 36.15 35.91
142 IWM -0.56% 216.14 214.92
143 AGNC -0.35% 9.51 9.48
144 CLSK ðŸ“ˆ -0.26% 10.47 10.44
145 SOXL ðŸš€ ðŸ“ˆ -0.24% 24.14 24.08
146 FAS -0.21% 157.57 157.24
147 PDD -0.06% 110.13 110.06
148 EXEL -0.02% 37.27 37.26
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.