Monday August 4, 2025 Stocks With Highest % Below The 200 SMA 52 Days Ago $ENPH $DJT $TSLL $FI $DECK $LYB $AAPU $KMX $PANW $STLA $PTEN $CMG $NNOX $ADBE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 ENPH -45.42% 58.06 31.69
2 DJT ðŸš€ ðŸ“ˆ -36.37% 26.54 16.89
3 TSLL ðŸš€ ðŸ“ˆ -34.01% 16.26 10.73
4 FI -30.84% 196.86 136.15
5 DECK ðŸš€ -27.63% 145.26 105.13
6 LYB -27.53% 70.24 50.90
7 AAPU -26.97% 29.17 21.30
8 KMX -26.09% 73.95 54.66
9 PANW -25.08% 228.24 171.00
10 STLA -25.00% 11.65 8.74
11 PTEN -24.80% 7.27 5.47
12 CMG -21.53% 54.65 42.88
13 NNOX ðŸ“ˆ -21.02% 6.01 4.75
14 ADBE -20.41% 425.74 338.85
15 ENTG -20.30% 92.44 73.68
16 TEAM -20.05% 232.26 185.69
17 TECK -19.68% 40.48 32.51
18 NAIL ðŸš€ ðŸ“ˆ -18.77% 81.62 66.30
19 GPN -17.59% 95.73 78.89
20 COO -17.55% 86.66 71.45
21 AMC ðŸš€ ðŸ“ˆ -17.35% 3.47 2.87
22 CAVA -16.97% 105.73 87.79
23 SQ -16.81% 73.32 61.00
24 GUSH -15.57% 25.91 21.88
25 AI ðŸš€ -15.47% 27.43 23.19
26 BBY -15.45% 78.32 66.22
27 NOK ðŸš€ -15.38% 4.83 4.09
28 TGT -15.35% 117.89 99.79
29 AAL -15.19% 13.29 11.27
30 RIG -14.86% 3.30 2.81
31 CRM -14.68% 295.75 252.32
32 EVGO ðŸš€ ðŸ“ˆ -14.61% 4.13 3.53
33 ZIM ðŸš€ ðŸ“ˆ -14.54% 18.44 15.76
34 KNX -14.07% 48.93 42.05
35 AA -13.98% 33.85 29.12
36 JD -13.76% 36.67 31.62
37 M ðŸš€ -13.63% 13.78 11.90
38 OMC -13.61% 83.40 72.05
39 GME ðŸš€ ðŸ“ˆ -13.32% 26.11 22.63
40 SWK -13.02% 78.10 67.93
41 FDX -12.90% 249.69 217.49
42 HAL -12.79% 24.85 21.67
43 EXAS -12.50% 53.52 46.83
44 STZ -12.39% 194.37 170.29
45 BBWI -11.87% 32.68 28.80
46 IP -11.42% 52.00 46.06
47 ON -11.16% 54.00 47.97
48 PYPL -10.99% 76.41 68.01
49 APA -10.60% 20.44 18.27
50 JHX ðŸš€ -10.40% 29.39 26.33
51 INTC ðŸš€ -10.19% 21.71 19.50
52 UAA -10.07% 7.49 6.74
53 BLDR -9.65% 141.88 128.18
54 ERX -9.60% 57.12 51.64
55 KHC -9.57% 29.64 26.80
56 AMZU -9.42% 36.94 33.46
57 DOCU -9.15% 82.98 75.38
58 ILMN -9.08% 108.27 98.44
59 TRGP -9.07% 181.26 164.82
60 LUNR ðŸš€ ðŸ“ˆ -8.94% 12.30 11.20
61 BEKE -8.71% 19.58 17.87
62 AUR ðŸ“ˆ -8.52% 6.51 5.96
63 OWL -8.44% 21.13 19.35
64 MKC -8.33% 76.51 70.14
65 SW -8.30% 48.05 44.06
66 MRVL -8.25% 83.41 76.53
67 TNA -8.23% 37.78 34.67
68 AAPL -8.17% 221.44 203.35
69 SIRI -8.10% 23.53 21.62
70 DRN -8.02% 10.37 9.54
71 OXY -7.53% 46.35 42.86
72 PGR -7.49% 261.15 241.58
73 AR -7.46% 35.68 33.02
74 DVN -7.30% 34.46 31.94
75 LEN -7.08% 127.82 118.77
76 QCOM -6.22% 157.30 147.51
77 PTON ðŸš€ ðŸ“ˆ -6.11% 7.41 6.96
78 LUV -6.01% 31.65 29.75
79 MARA ðŸ“ˆ -5.85% 17.04 16.04
80 SBUX -5.74% 95.25 89.78
81 TMF -5.60% 41.53 39.20
82 PCAR -5.44% 101.89 96.34
83 EC -5.10% 8.80 8.35
84 TMO -4.97% 490.98 466.57
85 FANG -4.90% 155.40 147.78
86 BMRN -4.85% 63.38 60.31
87 COP -4.77% 97.50 92.85
88 EOG -4.71% 122.79 117.01
89 APO -4.56% 148.80 142.02
90 NTAP -4.51% 108.10 103.23
91 SNAP -4.49% 9.91 9.47
92 YPF ðŸ“ˆ -4.44% 35.03 33.48
93 AEO ðŸš€ -4.33% 13.88 13.28
94 DAL -4.30% 54.88 52.52
95 TSLA ðŸ“ˆ -3.97% 322.04 309.26
96 USB -3.27% 45.92 44.42
97 SERV ðŸš€ ðŸ“ˆ -3.26% 10.88 10.52
98 XOM -3.24% 110.97 107.37
99 PBR-A -3.16% 12.04 11.66
100 MDB ðŸš€ -3.08% 233.76 226.56
101 BTDR ðŸš€ ðŸ“ˆ -3.02% 13.38 12.98
102 NU -3.02% 12.40 12.03
103 DT -2.89% 53.15 51.61
104 SPG -2.89% 168.81 163.94
105 YMM -2.84% 11.31 10.99
106 EH ðŸ“ˆ -2.78% 17.81 17.32
107 ASML -2.74% 719.06 699.36
108 MAS -2.73% 71.41 69.46
109 BROS -2.55% 60.01 58.48
110 PBR -2.52% 13.09 12.76
111 TCOM -2.48% 63.64 62.06
112 RIVN ðŸ“ˆ -2.45% 12.72 12.41
113 STM -2.45% 25.75 25.12
114 ET -2.40% 18.23 17.79
115 NEE -2.37% 72.24 70.53
116 EXE -2.30% 103.61 101.23
117 SOUN ðŸš€ ðŸ“ˆ -2.24% 10.88 10.64
118 OVV -2.21% 40.25 39.36
119 PAA -1.78% 18.25 17.93
120 CONL ðŸš€ ðŸ“ˆ -1.48% 35.96 35.43
121 CNQ -1.46% 31.25 30.79
122 EXEL -1.37% 37.32 36.81
123 COST -1.33% 968.25 955.37
124 PR -1.27% 13.87 13.69
125 RETL -1.23% 8.27 8.17
126 KVUE -1.22% 22.45 22.18
127 ABNB -1.13% 132.46 130.96
128 CHWY -0.98% 36.19 35.83
129 TTD -0.85% 90.53 89.76
130 TLT -0.82% 88.79 88.06
131 BIDU -0.56% 88.14 87.64
132 YUMC -0.41% 46.67 46.48
133 CLF ðŸš€ -0.38% 9.75 9.71
134 LI -0.31% 25.80 25.72
135 NXPI -0.25% 212.51 211.99
136 FTNT -0.07% 98.62 98.55
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.