Tuesday August 5, 2025 Stocks With Highest % Below The 200 SMA 51 Days Ago $ENPH $DJT $TSLL $FI $AAPU $DECK $LYB $PANW $STLA $KMX $PTEN $CMG $ENTG $ADBE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers

← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →

Rank	Ticker	% Below 200-Day SMA	200-Day SMA	Latest Close Price
1	ENPH	-44.75%	57.76	31.91
2	DJT 🚀 📈	-38.13%	26.49	16.39
3	TSLL 🚀 📈	-34.22%	16.27	10.70
4	FI	-31.68%	196.56	134.28
5	AAPU	-27.07%	29.08	21.21
6	DECK 🚀	-26.95%	144.99	105.91
7	LYB	-25.78%	70.03	51.98
8	PANW	-25.58%	227.21	169.09
9	STLA	-24.18%	11.63	8.82
10	KMX	-24.05%	73.87	56.10
11	PTEN	-23.03%	7.26	5.59
12	CMG	-21.87%	54.56	42.63
13	ENTG	-20.54%	92.30	73.34
14	ADBE	-20.28%	424.90	338.74
15	TEAM	-20.15%	232.23	185.44
16	COO	-19.55%	86.46	69.56
17	TECK	-19.32%	40.39	32.59
18	NNOX 📈	-18.60%	6.01	4.89
19	AMC 🚀 📈	-18.06%	3.47	2.84
20	GPN	-17.99%	95.61	78.41
21	CAVA	-17.00%	105.50	87.57
22	SQ	-16.81%	73.32	61.00
23	CRM	-16.26%	295.55	247.49
24	NOK 🚀	-15.35%	4.83	4.09
25	AI 🚀	-15.06%	27.42	23.29
26	NAIL 🚀 📈	-14.54%	81.13	69.34
27	JD	-14.42%	36.62	31.34
28	BBY	-14.31%	78.17	66.98
29	GUSH	-14.22%	25.88	22.20
30	CONL 🚀 📈	-13.96%	35.97	30.95
31	ZIM 🚀 📈	-13.61%	18.42	15.91
32	KNX	-13.31%	48.89	42.38
33	AEO 🚀	-13.12%	13.84	12.02
34	TGT	-12.90%	117.60	102.43
35	M 🚀	-12.79%	13.76	12.00
36	OMC	-12.77%	83.24	72.61
37	GME 🚀 📈	-12.66%	26.12	22.81
38	HAL	-12.61%	24.81	21.68
39	AAL	-12.40%	13.29	11.64
40	AA	-12.35%	33.79	29.62
41	ON	-12.33%	53.88	47.24
42	STZ	-12.04%	194.00	170.65
43	RIG	-11.69%	3.30	2.91
44	BBWI	-11.44%	32.67	28.93
45	EXAS	-11.32%	53.41	47.36
46	IP	-11.31%	51.99	46.11
47	PYPL	-11.16%	76.35	67.83
48	EVGO 🚀 📈	-11.04%	4.11	3.66
49	DOCU	-11.03%	82.99	73.84
50	SWK	-10.97%	77.91	69.36
51	FDX	-10.85%	249.48	222.41
52	UAA	-10.31%	7.48	6.71
53	BEKE	-10.22%	19.56	17.56
54	TRGP	-9.73%	181.27	163.63
55	ILMN	-9.50%	108.02	97.76
56	ERX	-9.31%	57.07	51.76
57	APA	-8.89%	20.40	18.59
58	MKC	-8.77%	76.45	69.75
59	KHC	-8.63%	29.59	27.04
60	OWL	-8.39%	21.12	19.35
61	AAPL	-8.30%	221.29	202.92
62	MARA 📈	-8.28%	17.03	15.62
63	MRVL	-8.12%	83.40	76.63
64	SW	-8.07%	48.05	44.17
65	AMZU	-7.73%	36.95	34.09
66	SIRI	-7.48%	23.50	21.74
67	DRN	-7.38%	10.35	9.59
68	OXY	-6.97%	46.31	43.08
69	INTC 🚀	-6.96%	21.70	20.19
70	PGR	-6.96%	261.11	242.94
71	LUNR 🚀 📈	-6.87%	12.32	11.47
72	AR	-6.75%	35.71	33.30
73	QCOM	-6.65%	157.16	146.71
74	TNA	-6.65%	37.73	35.22
75	JHX 🚀	-6.50%	29.34	27.43
76	YUMC	-6.49%	46.67	43.64
77	FANG	-6.15%	155.23	145.68
78	DVN	-6.11%	34.41	32.31
79	BLDR	-6.08%	141.56	132.95
80	LEN	-5.82%	127.53	120.10
81	NTAP	-5.54%	107.99	102.01
82	LUV	-5.47%	31.65	29.92
83	AUR 📈	-5.46%	6.52	6.16
84	CHWY	-5.36%	36.21	34.27
85	SBUX	-5.28%	95.23	90.20
86	SNAP	-5.22%	9.91	9.39
87	BTDR 🚀 📈	-4.99%	13.41	12.74
88	DT	-4.89%	53.13	50.53
89	TMO	-4.87%	490.31	466.42
90	RIVN 📈	-4.57%	12.73	12.15
91	TMF	-4.52%	41.46	39.59
92	BROS	-4.45%	60.13	57.45
93	COP	-4.36%	97.44	93.20
94	TSLA 📈	-4.27%	322.49	308.72
95	PTON 🚀 📈	-4.21%	7.42	7.11
96	ASML	-4.07%	718.85	689.63
97	EOG	-4.04%	122.74	117.78
98	TCOM	-3.91%	63.66	61.17
99	DAL	-3.67%	54.88	52.87
100	KVUE	-3.62%	22.45	21.64
101	PCAR	-3.58%	101.84	98.20
102	EC	-3.52%	8.80	8.49
103	XOM	-3.30%	110.90	107.24
104	STM	-3.11%	25.74	24.94
105	EH 📈	-3.10%	17.82	17.27
106	TTD	-2.96%	90.38	87.70
107	USB	-2.94%	45.91	44.56
108	ET	-2.77%	18.24	17.73
109	PAA	-2.72%	18.26	17.76
110	COST	-2.57%	968.50	943.63
111	EXE	-2.56%	103.69	101.04
112	BIDU	-2.54%	88.09	85.86
113	FTNT	-2.51%	98.69	96.21
114	PBR-A	-2.28%	12.03	11.76
115	YUM	-2.26%	142.73	139.50
116	MDB 🚀	-2.24%	233.48	228.25
117	BMRN	-2.23%	63.34	61.93
118	APO	-2.20%	148.82	145.54
119	NU	-1.97%	12.39	12.15
120	MAS	-1.92%	71.33	69.96
121	ABNB	-1.87%	132.44	129.96
122	NXPI	-1.85%	212.39	208.47
123	ASX	-1.49%	9.88	9.73
124	NEE	-1.39%	72.19	71.18
125	SERV 🚀 📈	-1.38%	10.89	10.74
126	PBR	-1.31%	13.08	12.91
127	PR	-1.13%	13.87	13.71
128	RETL	-0.93%	8.27	8.19
129	YMM	-0.91%	11.32	11.22
130	CLF 🚀	-0.83%	9.73	9.65
131	MCD	-0.82%	301.25	298.77
132	LI	-0.82%	25.80	25.59
133	FCX	-0.78%	40.35	40.03
134	TMUS	-0.54%	240.23	238.93
135	TRU	-0.52%	91.54	91.06
136	TLT	-0.48%	88.76	88.33
137	OVV	-0.31%	40.25	40.12
138	BB 🚀 📈	-0.31%	3.75	3.74

What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.