Tuesday August 5, 2025 Stocks With Highest % Below The 200 SMA Seven Days Ago $ENPH $DJT $DOW $TSLL $FI $AAPU $DECK $LYB $PANW $STLA $KMX $PTEN $CMG $ENTG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 ENPH -44.75% 57.76 31.91
2 DJT ðŸš€ -38.13% 26.49 16.39
3 DOW -37.62% 35.88 22.38
4 TSLL ðŸš€ -34.22% 16.27 10.70
5 FI -31.68% 196.56 134.28
6 AAPU -27.07% 29.08 21.21
7 DECK ðŸš€ -26.95% 144.99 105.91
8 LYB -25.78% 70.03 51.98
9 PANW -25.58% 227.21 169.09
10 STLA -24.18% 11.63 8.82
11 KMX -24.05% 73.87 56.10
12 PTEN -23.03% 7.26 5.59
13 CMG -21.87% 54.56 42.63
14 ENTG -20.54% 92.30 73.34
15 ADBE -20.28% 424.90 338.74
16 TEAM -20.15% 232.23 185.44
17 COO -19.55% 86.46 69.56
18 TECK -19.32% 40.39 32.59
19 NNOX -18.60% 6.01 4.89
20 AMC ðŸš€ -18.06% 3.47 2.84
21 GPN -17.99% 95.61 78.41
22 CAVA -17.00% 105.50 87.57
23 SQ -16.81% 73.32 61.00
24 CRM -16.26% 295.55 247.49
25 NOK ðŸš€ -15.35% 4.83 4.09
26 AI ðŸš€ -15.06% 27.42 23.29
27 NAIL ðŸš€ -14.54% 81.13 69.34
28 JD -14.42% 36.62 31.34
29 BBY -14.31% 78.17 66.98
30 GUSH -14.22% 25.88 22.20
31 CONL ðŸš€ -13.96% 35.97 30.95
32 BF-B -13.69% 35.15 30.34
33 ZIM ðŸš€ -13.61% 18.42 15.91
34 KNX -13.31% 48.89 42.38
35 AEO ðŸš€ -13.12% 13.84 12.02
36 TGT -12.90% 117.60 102.43
37 SLB -12.79% 38.41 33.50
38 M -12.79% 13.76 12.00
39 OMC -12.77% 83.24 72.61
40 GME ðŸš€ -12.66% 26.12 22.81
41 HAL -12.61% 24.81 21.68
42 AAL -12.40% 13.29 11.64
43 AA -12.35% 33.79 29.62
44 ON -12.33% 53.88 47.24
45 STZ -12.04% 194.00 170.65
46 RIG -11.69% 3.30 2.91
47 PCG -11.62% 17.17 15.17
48 BBWI -11.44% 32.67 28.93
49 EXAS -11.32% 53.41 47.36
50 IP -11.31% 51.99 46.11
51 PYPL -11.16% 76.35 67.83
52 EVGO ðŸš€ -11.04% 4.11 3.66
53 DOCU -11.03% 82.99 73.84
54 SWK -10.97% 77.91 69.36
55 FDX -10.85% 249.48 222.41
56 UAA -10.31% 7.48 6.71
57 BEKE -10.22% 19.56 17.56
58 TRGP -9.73% 181.27 163.63
59 ILMN -9.50% 108.02 97.76
60 ERX -9.31% 57.07 51.76
61 APA -8.89% 20.40 18.59
62 MKC -8.77% 76.45 69.75
63 KHC -8.63% 29.59 27.04
64 OWL -8.39% 21.12 19.35
65 AAPL -8.30% 221.29 202.92
66 MARA ðŸš€ -8.28% 17.03 15.62
67 MRVL ðŸš€ -8.12% 83.40 76.63
68 SW -8.07% 48.05 44.17
69 AMZU -7.73% 36.95 34.09
70 SIRI -7.48% 23.50 21.74
71 DRN -7.38% 10.35 9.59
72 OXY -6.97% 46.31 43.08
73 INTC -6.96% 21.70 20.19
74 PGR -6.96% 261.11 242.94
75 LUNR ðŸš€ -6.87% 12.32 11.47
76 AR -6.75% 35.71 33.30
77 QCOM -6.65% 157.16 146.71
78 TNA -6.65% 37.73 35.22
79 JHX -6.50% 29.34 27.43
80 YUMC -6.49% 46.67 43.64
81 ACI -6.35% 20.59 19.28
82 FANG -6.15% 155.23 145.68
83 DVN -6.11% 34.41 32.31
84 BLDR -6.08% 141.56 132.95
85 LEN -5.82% 127.53 120.10
86 NTAP -5.54% 107.99 102.01
87 LUV -5.47% 31.65 29.92
88 AUR -5.46% 6.52 6.16
89 CHWY -5.36% 36.21 34.27
90 SBUX -5.28% 95.23 90.20
91 SNAP -5.22% 9.91 9.39
92 PEP -5.01% 146.81 139.45
93 BTDR ðŸš€ -4.99% 13.41 12.74
94 DT -4.89% 53.13 50.53
95 TMO -4.87% 490.31 466.42
96 RIVN -4.57% 12.73 12.15
97 TMF -4.52% 41.46 39.59
98 BROS -4.45% 60.13 57.45
99 COP -4.36% 97.44 93.20
100 TSLA -4.27% 322.49 308.72
101 PTON ðŸš€ -4.21% 7.42 7.11
102 ASML -4.07% 718.85 689.63
103 EOG -4.04% 122.74 117.78
104 TCOM -3.91% 63.66 61.17
105 DAL -3.67% 54.88 52.87
106 KVUE -3.62% 22.45 21.64
107 PCAR -3.58% 101.84 98.20
108 EC -3.52% 8.80 8.49
109 LCID ðŸš€ -3.51% 2.51 2.42
110 XOM -3.30% 110.90 107.24
111 STM -3.11% 25.74 24.94
112 EH -3.10% 17.82 17.27
113 TTD -2.96% 90.38 87.70
114 USB -2.94% 45.91 44.56
115 ET -2.77% 18.24 17.73
116 PAA -2.72% 18.26 17.76
117 COST -2.57% 968.50 943.63
118 EXE -2.56% 103.69 101.04
119 BIDU -2.54% 88.09 85.86
120 FTNT -2.51% 98.69 96.21
121 PBR-A -2.28% 12.03 11.76
122 YUM -2.26% 142.73 139.50
123 MDB -2.24% 233.48 228.25
124 BMRN -2.23% 63.34 61.93
125 APO -2.20% 148.82 145.54
126 NU -1.97% 12.39 12.15
127 MAS -1.92% 71.33 69.96
128 ABNB -1.87% 132.44 129.96
129 NXPI -1.85% 212.39 208.47
130 ASX -1.49% 9.88 9.73
131 NEE -1.39% 72.19 71.18
132 SERV ðŸš€ -1.38% 10.89 10.74
133 PBR -1.31% 13.08 12.91
134 PR -1.13% 13.87 13.71
135 RETL -0.93% 8.27 8.19
136 YMM -0.91% 11.32 11.22
137 CLF ðŸš€ -0.83% 9.73 9.65
138 MCD -0.82% 301.25 298.77
139 LI -0.82% 25.80 25.59
140 FCX -0.78% 40.35 40.03
141 TMUS -0.54% 240.23 238.93
142 TRU -0.52% 91.54 91.06
143 TLT -0.48% 88.76 88.33
144 OVV -0.31% 40.25 40.12
145 BB -0.31% 3.75 3.74
146 KMB -0.16% 134.42 134.21
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.