Wednesday August 6, 2025 Stocks With Highest % Below The 200 SMA Fifty Days Ago $ENPH $DJT $FI $TSLL $LYB $DECK $PTEN $KMX $PANW $STLA $NNOX $CMG $ENTG $SNAP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 ENPH -47.58% 57.44 30.11
2 DJT ðŸš€ ðŸ“ˆ -38.48% 26.41 16.25
3 FI -31.70% 196.24 134.04
4 TSLL ðŸš€ ðŸ“ˆ -29.59% 16.28 11.46
5 LYB -29.03% 69.82 49.55
6 DECK ðŸš€ -26.94% 144.71 105.72
7 PTEN -24.96% 7.25 5.44
8 KMX -23.79% 73.77 56.22
9 PANW -23.57% 226.21 172.89
10 STLA -22.84% 11.61 8.96
11 NNOX ðŸ“ˆ -21.68% 6.00 4.70
12 CMG -21.64% 54.48 42.69
13 ENTG -21.61% 92.15 72.23
14 SNAP -21.35% 9.89 7.78
15 COO -21.03% 86.26 68.12
16 TEAM -20.12% 232.21 185.50
17 TECK -19.66% 40.30 32.38
18 AMC ðŸš€ ðŸ“ˆ -19.63% 3.46 2.78
19 AAPU -19.52% 29.01 23.35
20 ADBE -18.51% 424.11 345.62
21 CAVA -18.15% 105.26 86.16
22 SQ -16.81% 73.32 61.00
23 GUSH -15.92% 25.84 21.73
24 CRM -15.63% 295.34 249.17
25 NAIL ðŸš€ ðŸ“ˆ -15.55% 80.60 68.07
26 AI ðŸš€ -15.16% 27.41 23.25
27 LUNR ðŸš€ ðŸ“ˆ -14.82% 12.33 10.50
28 NOK ðŸš€ -14.70% 4.83 4.12
29 EVGO ðŸš€ ðŸ“ˆ -14.66% 4.09 3.49
30 HAL -14.33% 24.77 21.22
31 JD -14.32% 36.58 31.34
32 ZIM ðŸš€ ðŸ“ˆ -14.14% 18.39 15.79
33 BBY -13.56% 78.01 67.43
34 KNX -12.93% 48.83 42.52
35 GME ðŸš€ ðŸ“ˆ -12.67% 26.12 22.81
36 STZ -12.64% 193.63 169.16
37 ON -12.64% 53.77 46.98
38 AA -12.40% 33.73 29.55
39 ILMN -12.38% 107.78 94.43
40 OMC -12.19% 83.08 72.95
41 SWK -12.16% 77.72 68.27
42 EXAS -11.97% 53.29 46.91
43 M ðŸš€ -11.86% 13.74 12.11
44 AAL -11.61% 13.28 11.74
45 APA -11.34% 20.37 18.06
46 SW -11.25% 48.03 42.63
47 CONL ðŸš€ ðŸ“ˆ -10.91% 35.96 32.04
48 IP -10.88% 51.98 46.33
49 ERX -10.85% 57.02 50.83
50 BBWI -10.84% 32.65 29.11
51 SIRI -10.65% 23.47 20.97
52 GPN -10.45% 95.53 85.54
53 BEKE -10.32% 19.54 17.52
54 TGT -10.18% 117.33 105.39
55 TRGP -10.05% 181.27 163.05
56 UAA -9.87% 7.47 6.73
57 MRVL -9.65% 83.37 75.32
58 DOCU -9.48% 83.01 75.14
59 FDX -9.15% 249.25 226.45
60 DRN -9.14% 10.34 9.39
61 MKC -9.11% 76.39 69.43
62 PYPL -9.01% 76.29 69.42
63 RIVN ðŸ“ˆ -8.63% 12.74 11.64
64 TMO -8.30% 489.59 448.94
65 OXY -8.05% 46.26 42.54
66 RIG -7.89% 3.29 3.03
67 KHC -7.75% 29.55 27.26
68 AR -7.61% 35.74 33.02
69 OWL -7.43% 21.11 19.54
70 BLDR -7.43% 141.23 130.74
71 AUR ðŸ“ˆ -7.29% 6.52 6.04
72 QCOM -7.13% 157.03 145.84
73 AEO ðŸš€ -7.05% 13.79 12.82
74 FANG -6.89% 155.04 144.36
75 TNA -6.84% 37.67 35.09
76 MARA ðŸ“ˆ -6.63% 17.02 15.89
77 SBUX -6.52% 95.19 88.99
78 LI -6.19% 25.80 24.20
79 LEN -6.18% 127.21 119.35
80 LUV -6.11% 31.64 29.71
81 TMF -6.02% 41.39 38.90
82 INTC ðŸš€ -5.91% 21.69 20.41
83 DVN -5.59% 34.37 32.45
84 JHX ðŸš€ -5.37% 29.29 27.72
85 PGR -5.19% 261.07 247.52
86 EOG -4.97% 122.69 116.59
87 PTON ðŸš€ ðŸ“ˆ -4.87% 7.43 7.07
88 DT -4.87% 53.11 50.53
89 KVUE -4.51% 22.45 21.44
90 COP -4.39% 97.38 93.11
91 PCAR -4.35% 101.80 97.37
92 NTAP -4.21% 107.88 103.33
93 SERV ðŸš€ ðŸ“ˆ -4.19% 10.90 10.44
94 BMRN -4.14% 63.29 60.67
95 CHWY -4.14% 36.24 34.74
96 BROS -4.07% 60.24 57.79
97 YUMC -4.01% 46.67 44.80
98 XOM -3.90% 110.83 106.51
99 ASML -3.89% 718.89 690.96
100 AAPL -3.59% 221.19 213.25
101 STM -3.57% 25.73 24.81
102 CLF ðŸš€ -3.52% 9.71 9.37
103 BTDR ðŸš€ ðŸ“ˆ -3.44% 13.43 12.97
104 AFL -3.22% 105.71 102.31
105 USB -3.15% 45.89 44.44
106 EH ðŸ“ˆ -3.08% 17.83 17.28
107 NXPI -2.99% 212.26 205.92
108 TCOM -2.78% 63.67 61.90
109 MAS -2.69% 71.25 69.33
110 EC -2.63% 8.80 8.57
111 FTNT -2.21% 98.76 96.58
112 NEE -2.19% 72.12 70.54
113 PAA -2.18% 18.26 17.86
114 ET -2.10% 18.24 17.86
115 PR -2.05% 13.86 13.58
116 EXE -2.04% 103.77 101.65
117 APO -1.99% 148.84 145.87
118 RUN ðŸš€ ðŸ“ˆ -1.84% 9.24 9.07
119 OVV -1.73% 40.24 39.54
120 ASX -1.56% 9.87 9.72
121 ABNB -1.45% 132.42 130.50
122 BIDU -1.41% 88.05 86.81
123 PBR-A -1.40% 12.03 11.86
124 DAL -1.37% 54.87 54.12
125 NU -1.33% 12.38 12.22
126 SOUN ðŸš€ ðŸ“ˆ -1.29% 10.94 10.80
127 BB ðŸš€ ðŸ“ˆ -1.25% 3.76 3.71
128 FCX -1.11% 40.31 39.86
129 TLT -1.01% 88.72 87.82
130 YUM -1.00% 142.77 141.34
131 TSLA ðŸ“ˆ -0.95% 322.98 319.91
132 AGNC -0.84% 9.50 9.42
133 TTD -0.73% 90.24 89.58
134 SPG -0.72% 168.75 167.53
135 TRU -0.61% 91.46 90.90
136 PBR -0.50% 13.07 13.01
137 AMZU -0.48% 36.97 36.79
138 TMUS -0.46% 240.33 239.22
139 ARM ðŸš€ ðŸ“ˆ -0.21% 136.41 136.12
140 COST -0.04% 968.90 968.56
141 HON -0.03% 219.29 219.23
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.