Thursday August 7, 2025 Stocks With Highest % Below The 200 SMA Forty-Nine Days Ago $ENPH $DJT $FI $DECK $TSLL $LYB $TEAM $PTEN $PANW $KMX $FTNT $SNAP $NNOX $CMG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 ENPH -44.37% 57.14 31.79
2 DJT ðŸš€ ðŸ“ˆ -34.99% 26.35 17.13
3 FI -32.27% 195.92 132.70
4 DECK ðŸš€ -29.45% 144.42 101.89
5 TSLL ðŸš€ ðŸ“ˆ -28.71% 16.29 11.61
6 LYB -27.93% 69.62 50.17
7 TEAM -26.33% 232.12 171.00
8 PTEN -26.07% 7.24 5.35
9 PANW -25.34% 225.17 168.10
10 KMX -25.01% 73.67 55.25
11 FTNT -23.73% 98.73 75.30
12 SNAP -23.66% 9.88 7.54
13 NNOX ðŸ“ˆ -22.93% 5.99 4.62
14 CMG -21.52% 54.40 42.69
15 STLA -20.47% 11.59 9.22
16 ENTG -20.18% 91.99 73.43
17 ADBE -20.09% 423.32 338.27
18 COO -19.60% 86.07 69.20
19 EXAS -18.81% 53.16 43.16
20 AMC ðŸš€ ðŸ“ˆ -18.59% 3.45 2.81
21 LUNR ðŸš€ ðŸ“ˆ -18.53% 12.34 10.05
22 CRM -18.37% 295.09 240.88
23 TECK -17.45% 40.22 33.20
24 GUSH -17.33% 25.80 21.33
25 AI ðŸš€ -17.27% 27.39 22.66
26 SQ -16.81% 73.32 61.00
27 HAL -15.56% 24.73 20.88
28 CAVA -15.36% 105.03 88.90
29 DOCU -15.08% 83.00 70.48
30 KNX -15.03% 48.78 41.45
31 NOK ðŸš€ -14.89% 4.83 4.11
32 AAPU -14.20% 28.95 24.84
33 EVGO ðŸš€ ðŸ“ˆ -14.15% 4.07 3.49
34 GPN -14.05% 95.43 82.02
35 NAIL ðŸš€ ðŸ“ˆ -13.95% 80.10 68.92
36 GME ðŸš€ ðŸ“ˆ -13.31% 26.13 22.65
37 ZIM ðŸš€ ðŸ“ˆ -13.26% 18.37 15.93
38 BBY -13.25% 77.87 67.55
39 JD -13.11% 36.54 31.75
40 OMC -12.34% 82.91 72.68
41 M ðŸš€ -11.73% 13.72 12.11
42 DT -11.70% 53.08 46.87
43 AAL -11.64% 13.28 11.73
44 ERX -11.47% 56.95 50.42
45 SWK -11.34% 77.54 68.74
46 ON -11.32% 53.67 47.59
47 ILMN -11.19% 107.54 95.50
48 UAA -10.91% 7.45 6.64
49 AA -10.63% 33.68 30.10
50 PYPL -10.51% 76.23 68.22
51 STZ -10.39% 193.29 173.22
52 BBWI -10.25% 32.64 29.29
53 OWL -10.17% 21.08 18.94
54 RIG -10.15% 3.28 2.95
55 BEKE -9.87% 19.53 17.60
56 FDX -9.78% 249.00 224.66
57 TGT -9.75% 117.08 105.67
58 ABNB -9.30% 132.34 120.03
59 SIRI -9.08% 23.44 21.31
60 MRVL -9.00% 83.35 75.85
61 FANG -8.85% 154.83 141.12
62 SW -8.81% 48.03 43.80
63 INTC ðŸš€ -8.80% 21.68 19.77
64 AEO ðŸš€ -8.35% 13.75 12.60
65 MKC -8.00% 76.34 70.24
66 TRGP -7.95% 181.30 166.89
67 DRN -7.92% 10.32 9.50
68 VTRS -7.84% 10.19 9.39
69 IP -7.60% 51.99 48.04
70 TNA -7.59% 37.60 34.75
71 AR -7.51% 35.77 33.08
72 QCOM -7.02% 156.91 145.90
73 TMO -6.98% 488.87 454.74
74 BLDR -6.85% 140.91 131.26
75 CONL ðŸš€ ðŸ“ˆ -6.69% 35.98 33.57
76 LUV -6.58% 31.64 29.56
77 KHC -6.30% 29.51 27.65
78 MARA ðŸ“ˆ -6.23% 17.01 15.95
79 TMF -6.18% 41.33 38.78
80 PGR -6.02% 261.04 245.31
81 BMRN -5.98% 63.24 59.46
82 LEN -5.83% 126.91 119.51
83 OXY -5.69% 46.22 43.59
84 DVN -5.65% 34.33 32.39
85 EOG -5.43% 122.63 115.97
86 RIVN ðŸ“ˆ -5.33% 12.75 12.07
87 JHX ðŸš€ -5.26% 29.25 27.71
88 APO -5.18% 148.82 141.11
89 PCAR -4.89% 101.74 96.77
90 COP -4.85% 97.32 92.60
91 AUR ðŸ“ˆ -4.84% 6.52 6.20
92 PR -4.47% 13.86 13.24
93 LI -4.47% 25.80 24.65
94 PTON ðŸš€ ðŸ“ˆ -4.45% 7.44 7.11
95 SBUX -4.36% 95.17 91.02
96 APA -4.34% 20.34 19.46
97 XOM -4.34% 110.76 105.95
98 USB -3.86% 45.86 44.09
99 BTDR ðŸš€ ðŸ“ˆ -3.84% 13.46 12.94
100 CF -3.84% 86.20 82.89
101 ZBH -3.82% 102.34 98.43
102 EXE -3.68% 103.83 100.01
103 NTAP -3.63% 107.76 103.85
104 STM -3.44% 25.72 24.83
105 ET -3.44% 18.25 17.62
106 OVV -3.30% 40.23 38.90
107 AFL -3.19% 105.65 102.28
108 KVUE -3.09% 22.45 21.76
109 NXPI -2.93% 212.13 205.91
110 SERV ðŸš€ ðŸ“ˆ -2.91% 10.91 10.59
111 CLF ðŸš€ -2.80% 9.69 9.42
112 BB ðŸš€ ðŸ“ˆ -2.72% 3.76 3.66
113 MAS -2.56% 71.17 69.35
114 EC -2.54% 8.80 8.58
115 CNQ -2.41% 31.18 30.43
116 TCOM -2.40% 63.69 62.16
117 SOUN ðŸš€ ðŸ“ˆ -2.26% 10.97 10.72
118 DAL -2.25% 54.86 53.63
119 MDB ðŸš€ -2.22% 233.04 227.86
120 EH ðŸ“ˆ -2.18% 17.84 17.45
121 PAA -2.14% 18.26 17.87
122 TTD -1.95% 90.09 88.33
123 OKTA ðŸš€ -1.85% 95.34 93.58
124 YUMC -1.79% 46.69 45.85
125 SPG -1.40% 168.71 166.35
126 CHWY -1.30% 36.27 35.80
127 HON -1.23% 219.28 216.58
128 TLT -1.15% 88.69 87.67
129 AGNC -0.89% 9.49 9.41
130 TRU -0.84% 91.38 90.61
131 V -0.84% 334.90 332.09
132 ASML -0.81% 718.95 713.12
133 BIDU -0.64% 88.03 87.47
134 FAS -0.62% 157.86 156.89
135 ARM ðŸš€ ðŸ“ˆ -0.55% 136.31 135.57
136 AAPL -0.50% 221.13 220.03
137 TSLA ðŸ“ˆ -0.38% 323.49 322.27
138 PBR-A -0.27% 12.02 11.99
139 YUM -0.18% 142.81 142.56
140 EXEL -0.15% 37.45 37.39
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.