Friday August 8, 2025 Stocks With Highest % Below The 200 SMA Forty-Eight Days Ago $ENPH $TTD $DJT $FI $DECK $LYB $TEAM $UAA $TSLL $PANW $KMX $SNAP $PTEN $FTNT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 ENPH -42.93% 56.85 32.44
2 TTD -39.59% 89.77 54.23
3 DJT ðŸš€ ðŸ“ˆ -35.37% 26.29 16.99
4 FI -31.88% 195.60 133.24
5 DECK ðŸš€ -29.45% 144.12 101.68
6 LYB -29.31% 69.40 49.06
7 TEAM -27.56% 232.00 168.06
8 UAA -26.82% 7.43 5.44
9 TSLL ðŸš€ ðŸ“ˆ -25.57% 16.30 12.13
10 PANW -25.46% 224.13 167.06
11 KMX -25.30% 73.58 54.96
12 SNAP -24.86% 9.86 7.41
13 PTEN -24.83% 7.22 5.43
14 FTNT -24.63% 98.70 74.39
15 CMG -23.69% 54.31 41.44
16 EXAS -22.66% 53.00 40.99
17 NNOX ðŸ“ˆ -22.33% 5.99 4.65
18 LUNR ðŸš€ ðŸ“ˆ -20.52% 12.34 9.81
19 ENTG -20.36% 91.84 73.14
20 ADBE -19.29% 422.55 341.05
21 AI ðŸš€ -19.15% 27.37 22.13
22 CAVA -18.83% 104.78 85.05
23 STLA -18.53% 11.57 9.43
24 CRM -18.42% 294.82 240.51
25 COO -18.15% 85.88 70.29
26 TECK -17.69% 40.13 33.03
27 SQ -16.81% 73.32 61.00
28 GUSH -16.62% 25.76 21.48
29 DOCU -16.62% 82.98 69.19
30 KNX -15.63% 48.73 41.11
31 ZIM ðŸš€ ðŸ“ˆ -15.43% 18.33 15.50
32 HAL -15.35% 24.69 20.90
33 NOK ðŸš€ -15.04% 4.83 4.10
34 GPN -15.02% 95.32 81.00
35 AMC ðŸš€ ðŸ“ˆ -14.94% 3.44 2.93
36 GME ðŸš€ ðŸ“ˆ -14.78% 26.13 22.27
37 EVGO ðŸš€ ðŸ“ˆ -14.38% 4.04 3.46
38 JD -13.72% 36.50 31.49
39 DT -12.81% 53.04 46.24
40 BBWI -12.60% 32.62 28.51
41 AAL -12.42% 13.27 11.62
42 NAIL ðŸš€ ðŸ“ˆ -12.15% 79.57 69.90
43 OMC -11.86% 82.76 72.94
44 ILMN -11.86% 107.28 94.56
45 M ðŸš€ -11.81% 13.70 12.08
46 STZ -11.58% 192.94 170.60
47 BBY -11.27% 77.73 68.97
48 PYPL -11.18% 76.17 67.65
49 ON -11.02% 53.56 47.66
50 TWLO -10.56% 110.32 98.67
51 SWK -10.38% 77.35 69.32
52 ERX -10.28% 56.90 51.05
53 AA -10.27% 33.62 30.17
54 DRN -10.17% 10.30 9.25
55 MDB ðŸš€ -10.11% 232.71 209.18
56 BEKE -9.99% 19.51 17.56
57 TGT -9.78% 116.82 105.40
58 MARA ðŸ“ˆ -9.48% 16.99 15.38
59 BMRN -9.26% 63.18 57.33
60 AEO ðŸš€ -9.22% 13.70 12.44
61 SW -9.16% 48.03 43.63
62 TRGP -8.94% 181.31 165.09
63 IP -8.55% 51.99 47.55
64 ABNB -8.50% 132.26 121.02
65 SIRI -8.49% 23.41 21.42
66 AR -8.35% 35.80 32.81
67 FDX -8.33% 248.77 228.05
68 FANG -8.14% 154.62 142.03
69 INTC ðŸš€ -7.91% 21.66 19.95
70 MKC -7.83% 76.29 70.32
71 TCOM -7.66% 63.68 58.80
72 RIVN ðŸ“ˆ -7.59% 12.76 11.79
73 TMF -7.44% 41.27 38.20
74 MRVL -7.19% 83.33 77.34
75 PBR -7.19% 13.06 12.12
76 TNA -6.99% 37.55 34.92
77 CONL ðŸš€ ðŸ“ˆ -6.98% 35.96 33.45
78 AAPU -6.86% 28.89 26.91
79 BTDR ðŸš€ ðŸ“ˆ -6.72% 13.48 12.57
80 PBR-A -6.61% 12.01 11.22
81 SWKS -6.47% 76.00 71.08
82 LUV -6.37% 31.64 29.62
83 OWL -6.24% 21.06 19.75
84 CF -6.12% 86.18 80.91
85 BLDR -5.97% 140.59 132.20
86 QCOM -5.89% 156.79 147.56
87 KHC -5.79% 29.47 27.76
88 TMO -5.62% 488.16 460.72
89 PGR -5.56% 261.01 246.51
90 AUR ðŸ“ˆ -5.44% 6.51 6.16
91 RIG -5.41% 3.28 3.10
92 ET -5.33% 18.25 17.28
93 EOG -5.14% 122.58 116.28
94 KVUE -4.95% 22.45 21.34
95 VTRS -4.70% 10.18 9.70
96 APO -4.59% 148.80 141.97
97 EXE -4.57% 103.89 99.14
98 YUMC -4.56% 46.69 44.56
99 LEN -4.54% 126.60 120.85
100 PR -4.30% 13.86 13.26
101 PCAR -4.27% 101.68 97.34
102 BB ðŸš€ ðŸ“ˆ -4.19% 3.77 3.61
103 OKTA ðŸš€ -4.06% 95.43 91.55
104 SERV ðŸš€ ðŸ“ˆ -4.06% 10.91 10.47
105 OXY -4.04% 46.18 44.32
106 LI -3.91% 25.80 24.79
107 CLSK ðŸ“ˆ -3.55% 10.44 10.07
108 XOM -3.52% 110.69 106.80
109 COP -3.44% 97.26 93.91
110 JHX ðŸš€ -3.42% 29.21 28.21
111 SBUX -3.18% 95.15 92.12
112 ZBH -2.98% 102.31 99.26
113 DVN -2.95% 34.29 33.28
114 EC -2.89% 8.80 8.55
115 CNQ -2.71% 31.15 30.31
116 YPF ðŸ“ˆ -2.69% 35.24 34.29
117 MAS -2.53% 71.09 69.29
118 NXPI -2.28% 212.00 207.16
119 PAA -2.21% 18.26 17.86
120 DAL -2.21% 54.85 53.64
121 SPG -2.21% 168.65 164.93
122 USB -2.13% 45.84 44.86
123 STM -2.07% 25.70 25.17
124 AFL -1.96% 105.59 103.52
125 TLT -1.54% 88.65 87.29
126 APA -1.51% 20.32 20.01
127 NTAP -1.35% 107.66 106.21
128 HON -1.34% 219.25 216.31
129 TRU -1.16% 91.29 90.23
130 CLF ðŸš€ -1.13% 9.67 9.56
131 YUM -1.10% 142.85 141.28
132 OVV -0.80% 40.22 39.90
133 BIDU -0.72% 87.99 87.36
134 MGM -0.64% 34.40 34.18
135 NU -0.53% 12.37 12.30
136 CHWY -0.52% 36.31 36.12
137 AGNC -0.41% 9.49 9.45
138 YMM -0.38% 11.36 11.32
139 AMZU -0.32% 37.01 36.89
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.