Monday August 11, 2025 Stocks With Highest % Below The 200 SMA Forty-Seven Days Ago $ENPH $TTD $AI $DJT $FI $TEAM $UAA $LYB $DECK $SNAP $PTEN $PANW $FTNT $KMX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 ENPH -42.41% 56.56 32.57
2 TTD -40.55% 89.44 53.17
3 AI ðŸš€ -39.73% 27.33 16.47
4 DJT ðŸš€ ðŸ“ˆ -34.24% 26.22 17.24
5 FI -32.29% 195.28 132.22
6 TEAM -31.30% 231.84 159.28
7 UAA -30.93% 7.41 5.12
8 LYB -30.14% 69.20 48.34
9 DECK ðŸš€ -30.14% 143.82 100.47
10 SNAP -26.98% 9.85 7.19
11 PTEN -24.98% 7.21 5.41
12 PANW -24.61% 223.08 168.17
13 FTNT -24.42% 98.66 74.57
14 KMX -23.89% 73.50 55.94
15 CMG -23.23% 54.22 41.62
16 EXAS -22.60% 52.86 40.91
17 ENTG -21.43% 91.68 72.03
18 TSLL ðŸš€ ðŸ“ˆ -21.30% 16.31 12.84
19 CAVA -21.25% 104.51 82.30
20 NNOX ðŸ“ˆ -21.24% 5.98 4.71
21 CRM -21.00% 294.53 232.68
22 ADBE -20.89% 421.73 333.65
23 TECK -19.33% 40.04 32.30
24 STLA -19.09% 11.56 9.35
25 DOCU -19.07% 82.96 67.14
26 GUSH -18.28% 25.72 21.02
27 LUNR ðŸš€ ðŸ“ˆ -17.84% 12.35 10.15
28 COO -17.29% 85.70 70.88
29 HAL -16.84% 24.65 20.50
30 SQ -16.81% 73.32 61.00
31 TWLO -16.29% 110.43 92.44
32 KNX -15.80% 48.67 40.98
33 GPN -15.12% 95.23 80.83
34 NOK ðŸš€ -14.98% 4.82 4.10
35 JD -14.47% 36.46 31.18
36 GME ðŸš€ ðŸ“ˆ -14.27% 26.14 22.41
37 BBWI -14.25% 32.61 27.96
38 MDB ðŸš€ -13.50% 232.36 201.00
39 NAIL ðŸš€ ðŸ“ˆ -13.34% 79.12 68.56
40 DT -13.12% 52.99 46.04
41 AAL -12.68% 13.26 11.58
42 AA -12.61% 33.56 29.33
43 STZ -12.39% 192.59 168.72
44 ON -11.90% 53.46 47.10
45 AMC ðŸš€ ðŸ“ˆ -11.88% 3.44 3.03
46 PYPL -11.85% 76.10 67.08
47 OMC -11.70% 82.60 72.94
48 DRN -11.67% 10.28 9.08
49 BBY -11.62% 77.61 68.59
50 ERX -11.57% 56.84 50.26
51 M ðŸš€ -11.47% 13.68 12.11
52 ILMN -11.44% 107.03 94.78
53 EVGO ðŸš€ ðŸ“ˆ -11.41% 4.02 3.56
54 FANG -11.37% 154.39 136.84
55 EIX -11.14% 62.18 55.25
56 RIG -11.03% 3.27 2.91
57 SWK -10.79% 77.17 68.84
58 TGT -10.79% 116.59 104.01
59 ABNB -10.49% 132.17 118.30
60 SIRI -10.38% 23.38 20.95
61 BMRN -10.00% 63.11 56.80
62 FDX -9.63% 248.55 224.61
63 SW -9.59% 48.03 43.42
64 AR -9.56% 35.83 32.40
65 IP -9.30% 52.00 47.16
66 BEKE -9.11% 19.50 17.72
67 MKC -8.63% 76.25 69.67
68 TRGP -8.39% 181.33 166.11
69 BLDR -8.23% 140.31 128.76
70 AAPU -8.22% 28.83 26.46
71 LUV -8.12% 31.63 29.06
72 AEO ðŸš€ -7.93% 13.66 12.58
73 MARA ðŸ“ˆ -7.75% 16.98 15.66
74 OKTA ðŸš€ -7.32% 95.50 88.51
75 MRVL -7.24% 83.31 77.28
76 PBR -7.20% 13.05 12.11
77 TMF -7.14% 41.22 38.28
78 SWKS -7.04% 75.87 70.53
79 TNA -6.95% 37.50 34.89
80 KHC -6.79% 29.43 27.43
81 LI -6.68% 25.79 24.07
82 TCOM -6.58% 63.67 59.48
83 RIVN ðŸ“ˆ -6.56% 12.77 11.93
84 PR -6.22% 13.85 12.99
85 PGR -6.17% 260.98 244.88
86 OWL -6.15% 21.04 19.75
87 PBR-A -6.14% 12.01 11.27
88 ET -6.00% 18.26 17.16
89 EXE -5.76% 103.95 97.96
90 TRU -5.69% 91.18 86.00
91 QCOM -5.56% 156.69 147.97
92 KVUE -5.45% 22.44 21.22
93 CLSK ðŸ“ˆ -5.34% 10.43 9.87
94 OXY -5.28% 46.14 43.71
95 BTDR ðŸš€ ðŸ“ˆ -5.25% 13.50 12.79
96 TMO -5.15% 487.50 462.39
97 BB ðŸš€ ðŸ“ˆ -5.11% 3.77 3.58
98 YUMC -4.91% 46.69 44.40
99 SERV ðŸš€ ðŸ“ˆ -4.89% 10.91 10.38
100 EOG -4.65% 122.54 116.84
101 INTC ðŸš€ -4.63% 21.65 20.65
102 LEN -4.59% 126.33 120.53
103 APO -4.48% 148.79 142.12
104 PCAR -4.39% 101.62 97.15
105 XOM -4.33% 110.62 105.83
106 AUR ðŸ“ˆ -4.23% 6.52 6.24
107 CF -4.11% 86.17 82.63
108 DVN -4.05% 34.26 32.87
109 JHX ðŸš€ -3.95% 29.17 28.02
110 CNQ -3.87% 31.13 29.92
111 COP -3.78% 97.20 93.53
112 STM -3.57% 25.69 24.77
113 SBUX -3.56% 95.13 91.74
114 NU -3.50% 12.35 11.92
115 OVV -3.20% 40.22 38.93
116 NXPI -3.17% 211.87 205.16
117 EC -3.15% 8.81 8.53
118 PAA -3.05% 18.27 17.71
119 VTRS -3.05% 10.17 9.86
120 MAS -2.97% 71.01 68.90
121 YPF ðŸ“ˆ -2.79% 35.29 34.30
122 USB -2.75% 45.82 44.56
123 ZIM ðŸš€ ðŸ“ˆ -2.65% 18.29 17.81
124 DAL -2.45% 54.84 53.50
125 BIDU -2.25% 87.97 85.99
126 ZBH -2.21% 102.28 100.02
127 SPG -2.02% 168.61 165.20
128 APA -1.83% 20.29 19.92
129 AMZU -1.69% 37.03 36.40
130 CONL ðŸš€ ðŸ“ˆ -1.66% 35.97 35.37
131 AGNC -1.62% 9.48 9.33
132 CHWY -1.59% 36.35 35.77
133 NTAP -1.56% 107.56 105.88
134 TLT -1.40% 88.63 87.39
135 AFL -1.31% 105.55 104.17
136 HON -1.26% 219.22 216.45
137 YUM -1.13% 142.88 141.27
138 EH ðŸ“ˆ -1.03% 17.84 17.66
139 YMM -1.01% 11.37 11.26
140 EXEL -0.34% 37.54 37.41
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.