Tuesday August 12, 2025 Stocks With Highest % Below The 200 SMA Two Days Ago $ENPH $TTD $DOW $AI $DJT $FI $UAA $TEAM $DECK $LYB $SNAP $NNOX $KMX $PTEN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 ENPH -40.35% 56.26 33.56
2 TTD -40.22% 89.11 53.27
3 DOW -38.14% 35.09 21.71
4 AI ðŸš€ -38.02% 27.28 16.91
5 DJT ðŸš€ -33.19% 26.13 17.46
6 FI -32.12% 194.94 132.32
7 UAA -31.97% 7.39 5.03
8 TEAM -31.80% 231.66 158.00
9 DECK ðŸš€ -27.74% 143.57 103.74
10 LYB -27.15% 69.00 50.27
11 SNAP -26.06% 9.83 7.27
12 NNOX -25.41% 5.97 4.45
13 KMX -22.83% 73.42 56.66
14 PTEN -22.22% 7.20 5.60
15 CRM -21.27% 294.25 231.66
16 PANW -21.02% 222.07 175.40
17 CMG -20.88% 54.13 42.83
18 EXAS -20.82% 52.71 41.74
19 TSLL ðŸš€ -20.65% 16.33 12.96
20 FTNT -20.45% 98.64 78.47
21 ADBE -19.60% 420.96 338.43
22 CAVA -18.95% 104.25 84.50
23 TECK -18.63% 39.95 32.51
24 DOCU -17.99% 82.94 68.02
25 ENTG -17.01% 91.54 75.97
26 SQ -16.81% 73.32 61.00
27 STLA -16.55% 11.54 9.63
28 GUSH -16.09% 25.68 21.55
29 LUNR ðŸš€ -15.39% 12.36 10.46
30 COO -15.02% 85.54 72.69
31 HAL -14.81% 24.62 20.97
32 NOK ðŸš€ -14.10% 4.82 4.14
33 TWLO -13.86% 110.55 95.23
34 SLB -13.69% 38.16 32.94
35 GPN -13.40% 95.14 82.39
36 BBWI -12.52% 32.60 28.52
37 GME ðŸš€ -12.32% 26.15 22.93
38 KNX -12.01% 48.62 42.78
39 BF-B -12.00% 34.69 30.53
40 JD -11.79% 36.42 32.12
41 DT -11.74% 52.96 46.74
42 STZ -11.57% 192.23 169.98
43 DRN -11.23% 10.26 9.11
44 ERX -10.71% 56.78 50.70
45 OMC -10.66% 82.47 73.68
46 PYPL -10.61% 76.03 67.97
47 AMC ðŸš€ -10.55% 3.43 3.07
48 MDB -10.45% 232.07 207.82
49 FANG -10.16% 154.16 138.49
50 RIG -9.93% 3.26 2.94
51 SIRI -9.88% 23.35 21.04
52 BMRN -9.81% 63.04 56.86
53 EIX -9.78% 62.03 55.96
54 AR -9.77% 35.85 32.35
55 BBY -9.36% 77.49 70.24
56 MKC -9.34% 76.20 69.09
57 PCG -9.24% 17.03 15.46
58 LCID ðŸš€ -8.98% 2.49 2.27
59 ILMN -8.81% 106.79 97.38
60 TGT -8.69% 116.37 106.26
61 TMF -8.41% 41.17 37.71
62 BEKE -8.01% 19.48 17.92
63 AEO ðŸš€ -7.98% 13.63 12.54
64 ABNB -7.94% 132.10 121.61
65 SW -7.82% 48.02 44.27
66 EXE -7.81% 104.01 95.89
67 TRGP -7.34% 181.34 168.04
68 MARA ðŸš€ -7.31% 16.96 15.72
69 SWK -7.23% 77.00 71.43
70 FDX -7.22% 248.35 230.42
71 IP -7.00% 52.00 48.36
72 LI -6.96% 25.78 23.99
73 KHC -6.93% 29.39 27.35
74 PGR -6.87% 260.96 243.04
75 M -6.83% 13.66 12.73
76 TCOM -6.80% 63.67 59.34
77 MRVL ðŸš€ -6.57% 83.28 77.81
78 OKTA ðŸš€ -6.53% 95.57 89.33
79 BDX -6.36% 208.21 194.96
80 AA -6.35% 33.51 31.38
81 ON -6.31% 53.38 50.01
82 RIVN -6.30% 12.77 11.97
83 PBR -6.14% 13.04 12.24
84 AAPU -6.09% 28.77 27.02
85 EVGO ðŸš€ -5.91% 4.00 3.76
86 ACI -5.40% 20.61 19.50
87 SWKS -5.36% 75.75 71.69
88 NAIL ðŸš€ -5.19% 78.78 74.69
89 PBR-A -5.17% 12.00 11.38
90 ZIM ðŸš€ -5.03% 18.26 17.34
91 ET -4.77% 18.26 17.39
92 CLSK -4.75% 10.41 9.92
93 SERV ðŸš€ -4.56% 10.92 10.42
94 ONON -4.54% 52.18 49.81
95 PSKY ðŸš€ -4.35% 11.47 10.97
96 OXY -4.24% 46.10 44.15
97 YUMC -4.11% 46.70 44.78
98 XOM -4.00% 110.55 106.13
99 YPF -3.91% 35.33 33.95
100 CNQ -3.85% 31.10 29.90
101 CF -3.79% 86.17 82.90
102 EOG -3.67% 122.50 118.01
103 TRU -3.52% 91.09 87.89
104 PR -3.38% 13.85 13.38
105 OWL -3.38% 21.03 20.32
106 PAA -3.34% 18.27 17.66
107 LUV -2.88% 31.63 30.72
108 BB -2.86% 3.78 3.67
109 EC -2.83% 8.81 8.56
110 APO -2.82% 148.79 144.60
111 DVN -2.64% 34.22 33.32
112 COP -2.63% 97.15 94.59
113 PCAR -2.60% 101.59 98.95
114 AUR -2.41% 6.52 6.36
115 KVUE -2.40% 22.44 21.90
116 BTDR ðŸš€ -2.32% 13.52 13.21
117 AAL -2.12% 13.26 12.98
118 TMO -1.96% 486.96 477.41
119 BLDR -1.89% 140.10 137.45
120 TLT -1.87% 88.60 86.95
121 AFL -1.86% 105.51 103.55
122 SBUX -1.83% 95.11 93.37
123 QCOM -1.83% 156.59 153.73
124 JHX -1.67% 29.15 28.66
125 AMZU -1.62% 37.04 36.44
126 OVV -1.42% 40.21 39.64
127 LEN -1.30% 126.11 124.47
128 HON -1.00% 219.20 217.01
129 NU -0.82% 12.34 12.24
130 YUM -0.59% 142.93 142.09
131 CHWY -0.49% 36.39 36.21
132 ZBH -0.44% 102.27 101.82
133 KMB -0.43% 134.21 133.64
134 VTRS -0.41% 10.16 10.12
135 YMM -0.23% 11.39 11.36
136 AGNC -0.22% 9.48 9.46
137 BIDU -0.13% 87.95 87.83
138 EH -0.11% 17.85 17.83
139 USB -0.08% 45.81 45.77
140 NEE -0.03% 71.88 71.86
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.