Tuesday August 19, 2025 Stocks With Highest % Below The 200 SMA 55 Days Ago $TTD $AI $LULU $ENPH $CAVA $NNOX $DJT $UAA $LUNR $TEAM $FI $SNAP $TSLL $DECK

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 TTD -39.94% 87.46 52.53
2 AI ðŸš€ -35.86% 27.10 17.38
3 LULU -35.77% 307.75 197.66
4 ENPH -34.22% 55.08 36.23
5 CAVA -33.25% 102.55 68.45
6 NNOX ðŸ“ˆ -32.27% 5.94 4.02
7 DJT ðŸš€ ðŸ“ˆ -31.83% 25.54 17.41
8 UAA -30.45% 7.30 5.08
9 LUNR ðŸš€ ðŸ“ˆ -29.88% 12.39 8.69
10 TEAM -28.07% 231.07 166.21
11 FI -28.04% 193.31 139.11
12 SNAP -26.36% 9.75 7.18
13 TSLL ðŸš€ ðŸ“ˆ -26.11% 16.33 12.07
14 DECK ðŸš€ -25.76% 142.14 105.52
15 PTEN -24.63% 7.14 5.38
16 IOT ðŸš€ -24.58% 43.91 33.12
17 ACN -21.22% 324.79 255.88
18 BAX -21.08% 30.83 24.33
19 LYB -21.01% 68.13 53.82
20 FTNT -20.81% 98.61 78.09
21 TECK -20.62% 39.56 31.40
22 CMG -19.50% 53.72 43.25
23 KMX -18.72% 73.06 59.38
24 AR -16.92% 35.95 29.87
25 SQ -16.81% 73.32 61.00
26 PANW -16.49% 217.41 181.56
27 GUSH -16.28% 25.51 21.36
28 CRM -16.04% 292.99 246.00
29 AMC ðŸš€ ðŸ“ˆ -15.82% 3.40 2.86
30 DOCU -14.56% 82.96 70.88
31 ZIM ðŸš€ ðŸ“ˆ -14.12% 18.11 15.55
32 JD -13.70% 36.20 31.24
33 HAL -13.66% 24.45 21.11
34 ADBE -13.57% 417.73 361.03
35 ONON -13.55% 52.09 45.03
36 MRVL ðŸš€ -13.31% 83.13 72.07
37 STLA -13.15% 11.45 9.94
38 CONL ðŸš€ ðŸ“ˆ -13.02% 36.04 31.35
39 STZ -12.89% 190.46 165.90
40 GME ðŸš€ ðŸ“ˆ -12.86% 26.19 22.82
41 COO -12.64% 84.73 74.02
42 NOK ðŸš€ -12.37% 4.80 4.21
43 EXAS -12.33% 52.10 45.68
44 RIG -12.25% 3.24 2.84
45 SERV ðŸš€ ðŸ“ˆ -11.82% 10.91 9.62
46 ENTG -11.46% 90.88 80.47
47 TRGP -11.32% 181.28 160.77
48 EXE -10.74% 104.25 93.05
49 MARA ðŸš€ ðŸ“ˆ -10.22% 16.90 15.17
50 AA -10.20% 33.24 29.85
51 KNX -10.20% 48.37 43.44
52 OWL -10.06% 20.94 18.83
53 YPF -10.02% 35.53 31.97
54 SW -10.01% 47.97 43.17
55 CLSK ðŸ“ˆ -9.65% 10.36 9.36
56 ERX -9.65% 56.55 51.09
57 FANG -9.27% 153.16 138.96
58 MKC -9.13% 75.98 69.05
59 TMF -9.01% 40.92 37.23
60 IP -8.96% 51.98 47.32
61 PBR -8.92% 13.00 11.84
62 PYPL -8.83% 75.73 69.05
63 PBR-A -8.82% 11.97 10.91
64 BMRN -8.65% 62.73 57.31
65 GPN -8.64% 94.81 86.62
66 TGT -8.59% 115.26 105.36
67 BBWI -8.51% 32.59 29.82
68 AUR ðŸ“ˆ -8.18% 6.51 5.98
69 EIX -8.09% 61.31 56.35
70 APO -7.79% 148.66 137.08
71 WDAY -7.68% 248.92 229.79
72 LI -7.25% 25.68 23.82
73 BEKE -7.25% 19.41 18.00
74 TWLO -7.22% 111.37 103.33
75 DT -6.99% 52.81 49.12
76 DRN -6.62% 10.17 9.50
77 WY -6.36% 28.12 26.33
78 AEO ðŸš€ -6.12% 13.45 12.63
79 ON -5.87% 52.87 49.77
80 FDX -5.72% 247.28 233.13
81 PR -5.62% 13.84 13.06
82 CNQ -5.35% 30.97 29.31
83 BTDR ðŸš€ ðŸ“ˆ -5.29% 13.66 12.94
84 MDB ðŸš€ -5.26% 230.75 218.61
85 KHC -5.24% 29.20 27.67
86 ET -5.11% 18.29 17.35
87 OMC -5.10% 81.85 77.67
88 OKTA ðŸš€ -5.08% 96.03 91.15
89 MSTR ðŸš€ ðŸ“ˆ -4.80% 353.56 336.57
90 YUMC -4.73% 46.72 44.51
91 AAPU -4.72% 28.53 27.18
92 ABNB -4.45% 131.86 126.00
93 RIVN -4.44% 12.82 12.25
94 YMM -4.41% 11.43 10.93
95 OXY -4.31% 45.94 43.96
96 PAA -4.30% 18.29 17.50
97 SBUX -4.26% 94.98 90.93
98 OVV -4.17% 40.21 38.53
99 M ðŸš€ -4.15% 13.60 13.04
100 EOG -4.14% 122.39 117.32
101 PGR -3.99% 261.06 250.64
102 BB ðŸš€ ðŸ“ˆ -3.94% 3.81 3.66
103 BBY -3.76% 76.99 74.10
104 COP -3.27% 96.93 93.76
105 EH -2.93% 17.86 17.34
106 TRU -2.72% 90.71 88.24
107 CF -2.59% 86.23 84.00
108 XOM -2.57% 110.25 107.42
109 JHX ðŸš€ -2.08% 29.03 28.43
110 TLT -2.06% 88.47 86.65
111 PCAR -1.94% 101.43 99.46
112 WMB -1.80% 57.61 56.57
113 EQNR -1.71% 24.26 23.85
114 DVN -1.49% 34.09 33.58
115 ARM ðŸš€ ðŸ“ˆ -1.42% 135.94 134.01
116 SIRI -1.37% 23.25 22.93
117 KIM -1.36% 22.00 21.70
118 HON -1.21% 219.39 216.74
119 EXEL -0.81% 37.83 37.52
120 BLDR -0.67% 139.08 138.15
121 UPST ðŸš€ ðŸ“ˆ -0.48% 61.88 61.58
122 SWKS -0.38% 75.22 74.93
123 TAL ðŸš€ -0.31% 11.02 10.99
124 ASX -0.29% 9.86 9.83
125 AAL -0.29% 13.26 13.22
126 LUV -0.21% 31.66 31.59
127 SWK -0.18% 76.35 76.21
128 QCOM -0.01% 156.26 156.25
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.