Thursday August 21, 2025 Stocks With Highest % Below The 200 SMA Ten Days Ago $TTD $AI $ENPH $CAVA $NNOX $JHX $DJT $DOW $UAA $LUNR $TSLL $TEAM $FI $SNAP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 TTD -39.73% 86.77 52.30
2 AI ðŸš€ -37.59% 27.01 16.86
3 ENPH -36.67% 54.60 34.58
4 CAVA -33.92% 101.89 67.33
5 NNOX -32.23% 5.92 4.01
6 JHX -31.57% 28.90 19.78
7 DJT ðŸš€ -31.40% 25.33 17.38
8 DOW -30.65% 34.16 23.69
9 UAA -30.53% 7.27 5.05
10 LUNR ðŸš€ -30.32% 12.40 8.64
11 TSLL ðŸš€ -30.12% 16.33 11.41
12 TEAM -28.70% 230.84 164.59
13 FI -27.36% 192.72 140.00
14 SNAP -27.30% 9.70 7.05
15 DECK ðŸš€ -26.03% 141.53 104.69
16 IOT ðŸš€ -24.95% 43.76 32.84
17 PTEN -24.23% 7.11 5.39
18 BAX -22.35% 30.71 23.85
19 ACN -21.58% 323.88 253.99
20 KMX -20.60% 72.91 57.89
21 CMG -19.94% 53.60 42.91
22 TECK -19.40% 39.40 31.76
23 ZIM ðŸš€ -18.47% 18.03 14.70
24 LYB -18.21% 67.82 55.47
25 SQ -16.81% 73.32 61.00
26 AMC ðŸš€ -16.30% 3.38 2.83
27 CRM -15.96% 292.51 245.83
28 LCID ðŸš€ -15.91% 2.49 2.09
29 STLA -15.50% 11.41 9.64
30 TGT -15.41% 114.74 97.06
31 ADBE -15.13% 416.44 353.43
32 SERV ðŸš€ -15.10% 10.89 9.25
33 PANW -14.99% 215.65 183.32
34 DOCU -14.75% 82.98 70.74
35 AR -14.69% 35.99 30.70
36 ONON -14.36% 52.05 44.58
37 CONL ðŸš€ -14.35% 36.08 30.90
38 MRVL ðŸš€ -14.24% 83.03 71.21
39 GUSH -14.12% 25.46 21.86
40 GME ðŸš€ -13.85% 26.19 22.56
41 JD -13.65% 36.11 31.18
42 COO -13.47% 84.41 73.04
43 PCG -12.95% 16.85 14.67
44 HAL -12.73% 24.38 21.28
45 RIG -12.19% 3.22 2.83
46 NOK ðŸš€ -11.65% 4.80 4.24
47 KNX -11.50% 48.27 42.72
48 OWL -11.17% 20.89 18.56
49 YPF -11.04% 35.60 31.67
50 AA -10.93% 33.13 29.51
51 SLB -10.78% 37.90 33.81
52 BF-B -10.70% 34.11 30.46
53 PYPL -10.68% 75.62 67.55
54 AUR -10.16% 6.51 5.85
55 EXAS -10.01% 51.87 46.68
56 CLSK -9.77% 10.34 9.33
57 BBWI -9.76% 32.60 29.42
58 FANG -9.67% 152.77 138.00
59 TMF -9.62% 40.81 36.88
60 TWLO -9.54% 111.62 100.97
61 ENTG -9.43% 90.63 82.09
62 GPN -9.42% 94.63 85.72
63 AAPU -9.06% 28.43 25.85
64 SW -8.77% 47.89 43.69
65 FDX -8.72% 246.80 225.28
66 LI -8.53% 25.65 23.46
67 EXE -8.51% 104.33 95.45
68 AEO ðŸš€ -8.36% 13.38 12.26
69 MARA ðŸš€ -8.09% 16.88 15.51
70 BTDR ðŸš€ -7.98% 13.70 12.61
71 PBR -7.97% 12.98 11.95
72 MDB ðŸš€ -7.88% 230.10 211.96
73 IP -7.51% 51.93 48.03
74 DT -7.48% 52.76 48.81
75 PBR-A -7.38% 11.95 11.07
76 ON -7.28% 52.64 48.81
77 ERX -6.77% 56.48 52.65
78 OKTA ðŸš€ -6.68% 96.21 89.78
79 SBUX -6.67% 94.89 88.56
80 DRN -6.66% 10.15 9.47
81 BBY -5.76% 76.81 72.39
82 ACI -5.74% 20.64 19.46
83 ILMN -5.68% 105.27 99.29
84 KHC -5.63% 29.14 27.50
85 RIVN -5.59% 12.84 12.12
86 BEKE -5.36% 19.37 18.33
87 AAL -5.12% 13.25 12.57
88 OMC -5.06% 81.61 77.48
89 PR -5.01% 13.83 13.14
90 BDX -4.90% 206.77 196.63
91 MSTR -4.77% 354.51 337.58
92 M ðŸš€ -4.71% 13.58 12.94
93 ET -4.56% 18.29 17.46
94 BB -4.54% 3.82 3.65
95 TRU -4.33% 90.56 86.64
96 SIRI -4.05% 23.20 22.26
97 ABNB -4.05% 131.76 126.43
98 BLDR -3.94% 138.68 133.22
99 YUMC -3.50% 46.72 45.09
100 EOG -3.15% 122.36 118.51
101 OXY -2.89% 45.88 44.56
102 CNQ -2.47% 30.92 30.16
103 OVV -2.40% 40.20 39.24
104 TSLA -2.39% 327.95 320.11
105 EH -2.32% 17.86 17.45
106 ASX -2.32% 9.86 9.63
107 TLT -2.26% 88.41 86.41
108 AMZU -2.14% 37.24 36.44
109 KIM -1.94% 21.98 21.55
110 LUV -1.86% 31.66 31.07
111 ARM ðŸš€ -1.85% 135.79 133.28
112 PLD -1.54% 110.08 108.39
113 QCOM -1.30% 156.16 154.13
114 NAIL ðŸš€ -1.28% 76.83 75.84
115 HON -0.95% 219.51 217.42
116 KMB -0.87% 134.13 132.97
117 XOM -0.85% 110.17 109.23
118 SWKS -0.74% 75.08 74.52
119 TAL ðŸš€ -0.66% 11.02 10.95
120 DVN -0.45% 34.04 33.89
121 ZTO -0.44% 19.16 19.08
122 COST -0.44% 974.00 969.68
123 BIDU -0.29% 87.86 87.61
124 TMO -0.18% 484.64 483.76
125 CART -0.15% 44.58 44.52
126 TCOM -0.03% 63.64 63.62
127 EVGO ðŸš€ 0.00% 3.84 3.84
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.