Tuesday September 2, 2025 Stocks With Highest % Below The 200 SMA 79 Days Ago $AI $TTD $NNOX $CAVA $DJT $JHX $ENPH $LUNR $UAA $FI $TSLL $TEAM $SNAP $ZIM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 AI ðŸš€ -36.95% 26.68 16.82 C3.ai, Inc.
2 TTD -35.73% 84.30 54.18 The Trade Desk, Inc.
3 NNOX ðŸš€ ðŸ“ˆ -35.27% 5.84 3.78 NANO-X IMAGING LTD
4 CAVA -34.03% 99.39 65.57 CAVA Group, Inc.
5 DJT ðŸš€ ðŸ“ˆ -31.17% 24.81 17.08 Trump Media & Technology Group
6 JHX ðŸš€ -31.06% 28.49 19.64 James Hardie Industries plc.
7 ENPH -30.53% 53.23 36.98 Enphase Energy, Inc.
8 LUNR ðŸš€ ðŸ“ˆ -29.76% 12.40 8.71 Intuitive Machines, Inc.
9 UAA -29.35% 7.12 5.03 Under Armour, Inc.
10 FI -28.12% 190.29 136.78 Fiserv, Inc.
11 TSLL ðŸš€ ðŸ“ˆ -26.41% 16.24 11.95 Direxion Daily TSLA Bull 2X Sha
12 TEAM -24.53% 228.81 172.68 Atlassian Corporation
13 SNAP -23.01% 9.52 7.33 Snap Inc.
14 ZIM ðŸš€ ðŸ“ˆ -22.68% 17.67 13.66 ZIM Integrated Shipping Service
15 MRVL ðŸš€ -21.60% 82.39 64.60 Marvell Technology, Inc.
16 COO -21.50% 83.23 65.33 The Cooper Companies, Inc.
17 CMG -21.32% 53.06 41.75 Chipotle Mexican Grill, Inc.
18 BAX -20.30% 30.33 24.17 Baxter International Inc.
19 ACN -20.09% 320.56 256.17 Accenture plc
20 PTEN -18.37% 7.03 5.74 Patterson-UTI Energy, Inc.
21 TGT -18.09% 112.86 92.44 Target Corporation
22 IOT ðŸš€ -17.94% 43.25 35.49 Samsara Inc.
23 KMX -17.56% 72.41 59.69 CarMax Inc
24 SQ -16.81% 73.32 61.00 Block, Inc.
25 AMC ðŸš€ ðŸ“ˆ -16.73% 3.33 2.77 AMC Entertainment Holdings, Inc
26 STLA -16.49% 11.27 9.41 Stellantis N.V.
27 LYB ðŸš€ -16.41% 66.80 55.84 LyondellBasell Industries NV
28 ADBE -16.03% 411.63 345.63 Adobe Inc.
29 YPF -14.88% 35.69 30.38 YPF Sociedad Anonima
30 ONON -13.74% 51.93 44.79 On Holding AG
31 TECK -13.72% 38.88 33.55 Teck Resources Ltd
32 CRM -12.93% 290.42 252.86 Salesforce, Inc.
33 EH -12.69% 17.84 15.58 EHang Holdings Limited
34 CONL ðŸš€ ðŸ“ˆ -12.65% 35.82 31.29 GraniteShares 2x Long COIN Dail
35 DECK ðŸš€ -12.06% 139.73 122.88 Deckers Outdoor Corporation
36 JD -11.83% 35.82 31.58 JD.com, Inc.
37 NOK ðŸš€ -11.64% 4.79 4.23 Nokia Corporation Sponsored
38 OWL -11.20% 20.77 18.44 Blue Owl Capital Inc.
39 AUR ðŸ“ˆ -11.06% 6.52 5.80 Aurora Innovation, Inc.
40 DOCU -10.72% 82.96 74.07 DocuSign, Inc.
41 TMF -10.63% 40.46 36.16 Direxion Daily 20-Yr Treasury B
42 GME ðŸš€ ðŸ“ˆ -10.48% 26.15 23.41 GameStop Corporation
43 AR -10.12% 36.10 32.45 Antero Resources Corporation
44 KHC -10.10% 28.94 26.02 The Kraft Heinz Company
45 KNX -9.31% 47.85 43.39 Knight-Swift Transportation Hol
46 BBWI -9.29% 32.59 29.56 Bath & Body Works, Inc.
47 ENTG -8.89% 89.93 81.94 Entegris, Inc.
48 PANW -8.83% 208.97 190.52 Palo Alto Networks, Inc.
49 FDX -8.54% 245.10 224.18 FedEx Corporation
50 PYPL -7.95% 75.23 69.25 PayPal Holdings, Inc.
51 OKTA ðŸš€ -7.52% 96.78 89.50 Okta, Inc.
52 GPN -7.34% 93.88 86.99 Global Payments Inc.
53 TWLO -7.09% 112.14 104.19 Twilio Inc.
54 DRN -6.93% 10.07 9.37 Direxion Daily Real Estate Bull
55 YUMC -6.33% 46.60 43.65 Yum China Holdings, Inc.
56 ZTO -6.10% 19.03 17.87 ZTO Express (Cayman) Inc.
57 EXE -6.07% 104.55 98.21 Expand Energy Corporation
58 HAL -6.05% 24.15 22.69 Halliburton Company
59 CLSK ðŸ“ˆ -5.81% 10.23 9.64 CleanSpark, Inc.
60 SERV ðŸš€ ðŸ“ˆ -5.79% 10.92 10.29 Serve Robotics Inc.
61 ON -5.77% 51.94 48.94 ON Semiconductor Corporation
62 ACHR ðŸš€ ðŸ“ˆ -5.68% 9.12 8.60 Archer Aviation Inc.
63 AA -5.46% 32.73 30.94 Alcoa Corporation
64 SBUX -5.05% 94.55 89.78 Starbucks Corporation
65 IP -4.77% 51.63 49.17 International Paper Company
66 LI -4.73% 25.61 24.40 Li Auto Inc.
67 OMC -4.70% 80.72 76.93 Omnicom Group Inc.
68 AAPU -4.59% 28.15 26.86 Direxion Daily AAPL Bull 2X Sha
69 TAL ðŸš€ -4.57% 11.00 10.50 TAL Education Group
70 MSTR ðŸ“ˆ -4.43% 357.46 341.62 Strategy Inc
71 MARA ðŸš€ -4.29% 16.78 16.06 MARA Holdings, Inc.
72 PBR -4.14% 12.95 12.41 Petroleo Brasileiro S.A. Petrob
73 BEKE -4.11% 19.23 18.44 KE Holdings Inc
74 TRU -3.99% 90.05 86.46 TransUnion
75 DT -3.92% 52.59 50.53 Dynatrace, Inc.
76 COST -3.75% 975.37 938.82 Costco Wholesale Corporation
77 PBR-A -3.66% 11.92 11.48 Petroleo Brasileiro S.A. Petrob
78 RIG -3.60% 3.17 3.06 Transocean Ltd (Switzerland)
79 ET -3.36% 18.31 17.70 Energy Transfer LP
80 TLT -2.95% 88.24 85.63 iShares 20+ Year Treasury Bond
81 ABNB -2.92% 131.42 127.59 Airbnb, Inc.
82 BB ðŸš€ ðŸ“ˆ -2.47% 3.88 3.78 BlackBerry Limited
83 ARM ðŸš€ ðŸ“ˆ -2.41% 135.61 132.34 Arm Holdings plc
84 BBY -2.33% 76.24 74.46 Best Buy Co., Inc.
85 EXEL -2.10% 37.98 37.18 Exelixis, Inc.
86 SWKS -2.05% 74.60 73.07 Skyworks Solutions, Inc.
87 PTON ðŸš€ ðŸ“ˆ -2.01% 7.52 7.36 Peloton Interactive, Inc.
88 CART -1.37% 44.47 43.86 Maplebear Inc.
89 SW -1.20% 47.68 47.11 Smurfit WestRock plc
90 FANG -1.16% 151.62 149.86 Diamondback Energy, Inc.
91 CCI -1.13% 99.23 98.10 Crown Castle Inc.
92 HON -0.96% 219.72 217.60 Honeywell International Inc.
93 SJM -0.24% 109.61 109.35 The J.M. Smucker Company
94 TSLA ðŸ“ˆ -0.18% 329.94 329.36 Tesla, Inc.
95 M ðŸš€ -0.09% 13.50 13.49 Macy's Inc
96 BLDR -0.03% 137.40 137.36 Builders FirstSource, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.