Friday October 3, 2025 Stocks With Highest % Below The 200 SMA 56 Days Ago $KMX $TTD $TEAM $CAVA $YPF $FI $NNOX $ENPH $DJT $JHX $UAA $AI $LYB $DECK

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 KMX -33.02% 69.30 46.42 CarMax Inc
2 TTD -31.15% 74.88 51.55 The Trade Desk, Inc.
3 TEAM -30.94% 217.92 150.49 Atlassian Corporation
4 CAVA -29.90% 90.62 63.53 CAVA Group, Inc.
5 YPF -29.73% 34.37 24.15 YPF Sociedad Anonima
6 FI -29.51% 180.97 127.56 Fiserv, Inc.
7 NNOX ðŸš€ ðŸ“ˆ -28.94% 5.53 3.93 NANO-X IMAGING LTD
8 ENPH -25.89% 49.66 36.80 Enphase Energy, Inc.
9 DJT ðŸš€ ðŸ“ˆ -24.84% 23.07 17.34 Trump Media & Technology Group
10 JHX ðŸš€ -23.41% 26.65 20.41 James Hardie Industries plc.
11 UAA -23.10% 6.57 5.05 Under Armour, Inc.
12 AI ðŸš€ -22.15% 24.61 19.16 C3.ai, Inc.
13 LYB ðŸš€ -22.10% 63.50 49.47 LyondellBasell Industries NV
14 DECK ðŸš€ -21.11% 130.62 103.05 Deckers Outdoor Corporation
15 BROS -20.91% 63.92 50.55 Dutch Bros Inc.
16 ACN -20.14% 307.18 245.32 Accenture plc
17 OWL -19.10% 20.11 16.27 Blue Owl Capital Inc.
18 BAX -18.51% 29.28 23.86 Baxter International Inc.
19 BBWI -18.34% 31.69 25.88 Bath & Body Works, Inc.
20 PTEN -17.34% 6.73 5.56 Patterson-UTI Energy, Inc.
21 CMG -17.31% 50.50 41.76 Chipotle Mexican Grill, Inc.
22 TGT -17.12% 107.43 89.03 Target Corporation
23 SQ -16.81% 73.32 61.00 Block, Inc.
24 ZIM ðŸš€ ðŸ“ˆ -16.64% 16.69 13.91 ZIM Integrated Shipping Service
25 ONON -16.64% 50.51 42.10 On Holding AG
26 AUR ðŸ“ˆ -16.32% 6.44 5.39 Aurora Innovation, Inc.
27 DOCU -15.21% 82.24 69.73 DocuSign, Inc.
28 UPST ðŸš€ ðŸ“ˆ -14.87% 61.03 51.96 Upstart Holdings, Inc.
29 CART -14.10% 44.45 38.18 Maplebear Inc.
30 CRM -13.94% 279.28 240.36 Salesforce, Inc.
31 TRU -12.80% 88.69 77.34 TransUnion
32 DKNG -12.20% 40.29 35.37 DraftKings Inc.
33 ADBE -11.71% 392.73 346.74 Adobe Inc.
34 COO -11.28% 79.42 70.46 The Cooper Companies, Inc.
35 CPB -10.72% 35.79 31.95 The Campbell's Company
36 AAL -10.14% 12.89 11.58 American Airlines Group, Inc.
37 KNX -10.04% 46.03 41.41 Knight-Swift Transportation Hol
38 SW -9.79% 46.54 41.98 Smurfit WestRock plc
39 YUMC -8.29% 46.13 42.31 Yum China Holdings, Inc.
40 TWLO -8.16% 112.09 102.94 Twilio Inc.
41 KHC -8.08% 28.35 26.06 The Kraft Heinz Company
42 EOG -8.03% 120.50 110.83 EOG Resources, Inc.
43 AR -7.98% 36.21 33.32 Antero Resources Corporation
44 PR -7.58% 13.62 12.59 Permian Resources Corporation
45 ET -7.50% 18.16 16.80 Energy Transfer LP
46 ABNB -7.49% 129.96 120.22 Airbnb, Inc.
47 SNPS -7.19% 505.54 469.17 Synopsys, Inc.
48 SBUX -6.86% 92.78 86.42 Starbucks Corporation
49 IP -6.39% 50.39 47.17 International Paper Company
50 IOT ðŸš€ -6.27% 41.72 39.10 Samsara Inc.
51 SNAP -6.07% 9.09 8.54 Snap Inc.
52 COST -5.97% 973.54 915.38 Costco Wholesale Corporation
53 AMZU -5.88% 36.88 34.71 Direxion Daily AMZN Bull 2X Sha
54 TMUS -5.15% 242.77 230.27 T-Mobile US, Inc.
55 PYPL -5.12% 72.99 69.25 PayPal Holdings, Inc.
56 OKTA ðŸš€ -5.01% 98.22 93.30 Okta, Inc.
57 GFS -5.00% 37.70 35.81 GlobalFoundries Inc.
58 LUNR ðŸš€ ðŸ“ˆ -4.84% 12.02 11.44 Intuitive Machines, Inc.
59 CNM -4.69% 55.11 52.53 Core & Main, Inc.
60 DT -4.43% 51.87 49.57 Dynatrace, Inc.
61 LI -4.17% 25.88 24.80 Li Auto Inc.
62 PINS -4.03% 33.29 31.95 Pinterest, Inc.
63 HON -3.96% 217.67 209.05 Honeywell International Inc.
64 FLUT -3.55% 265.72 256.30 Flutter Entertainment plc
65 PM -3.42% 158.69 153.27 Philip Morris International Inc
66 WDAY -3.22% 244.35 236.48 Workday, Inc.
67 PBR -2.90% 12.77 12.40 Petroleo Brasileiro S.A. Petrob
68 CCI -2.85% 98.25 95.45 Crown Castle Inc.
69 BEKE -2.65% 19.21 18.70 KE Holdings Inc
70 GPN -2.64% 90.34 87.96 Global Payments Inc.
71 SN -2.63% 100.74 98.09 SharkNinja, Inc.
72 BLDR -2.63% 132.02 128.55 Builders FirstSource, Inc.
73 AMC ðŸš€ ðŸ“ˆ -2.10% 3.13 3.06 AMC Entertainment Holdings, Inc
74 GME ðŸš€ ðŸ“ˆ -1.81% 25.85 25.38 GameStop Corporation
75 PBR-A -1.27% 11.76 11.61 Petroleo Brasileiro S.A. Petrob
76 KR -1.17% 67.08 66.30 Kroger Company (The)
77 OXY -1.12% 45.36 44.85 Occidental Petroleum Corporatio
78 PCAR -1.09% 99.17 98.09 PACCAR Inc.
79 STLA -1.05% 10.84 10.73 Stellantis N.V.
80 ON -1.00% 49.77 49.27 ON Semiconductor Corporation
81 CHWY -0.94% 37.89 37.53 Chewy, Inc.
82 MCD -0.77% 303.31 300.98 McDonald's Corporation
83 OMC -0.62% 78.09 77.61 Omnicom Group Inc.
84 SJM -0.61% 108.96 108.30 The J.M. Smucker Company
85 FCX -0.50% 39.87 39.67 Freeport-McMoRan, Inc.
86 JD -0.42% 35.55 35.40 JD.com, Inc.
87 MGM -0.41% 34.07 33.93 MGM Resorts International
88 KIM -0.37% 21.55 21.47 Kimco Realty Corporation (HC)
89 ZBH -0.35% 101.14 100.78 Zimmer Biomet Holdings, Inc.
90 FANG -0.18% 147.73 147.47 Diamondback Energy, Inc.
91 DRN -0.15% 9.77 9.76 Direxion Daily Real Estate Bull
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.