Thursday October 16, 2025 Stocks With Highest % Below The 200 SMA Forty-Seven Days Ago $KMX $FI $TTD $TEAM $DJT $CAVA $LYB $UAA $AI $NNOX $ACN $ENPH $YPF $DECK

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 KMX -35.91% 67.51 43.27 CarMax Inc
2 FI -33.44% 177.27 118.00 Fiserv, Inc.
3 TTD -30.25% 71.54 49.90 The Trade Desk, Inc.
4 TEAM -29.54% 213.06 150.13 Atlassian Corporation
5 DJT ðŸš€ ðŸ“ˆ -28.89% 22.19 15.78 Trump Media & Technology Group
6 CAVA -28.10% 88.12 63.36 CAVA Group, Inc.
7 LYB ðŸš€ -26.37% 62.29 45.86 LyondellBasell Industries NV
8 UAA -25.67% 6.40 4.76 Under Armour, Inc.
9 AI ðŸš€ -23.98% 23.76 18.06 C3.ai, Inc.
10 NNOX ðŸš€ ðŸ“ˆ -23.65% 5.40 4.12 NANO-X IMAGING LTD
11 ACN -22.52% 302.03 234.02 Accenture plc
12 ENPH -21.88% 48.08 37.56 Enphase Energy, Inc.
13 YPF -21.50% 33.60 26.38 YPF Sociedad Anonima
14 DECK ðŸš€ -21.20% 125.71 99.06 Deckers Outdoor Corporation
15 BAX -20.75% 28.99 22.97 Baxter International Inc.
16 UPST ðŸš€ ðŸ“ˆ -20.43% 60.05 47.78 Upstart Holdings, Inc.
17 OWL -19.65% 19.78 15.89 Blue Owl Capital Inc.
18 ZIM ðŸš€ ðŸ“ˆ -18.74% 16.39 13.32 ZIM Integrated Shipping Service
19 MSTR ðŸ“ˆ -18.73% 349.27 283.84 Strategy Inc
20 AUR ðŸ“ˆ -17.70% 6.35 5.23 Aurora Innovation, Inc.
21 DOCU -17.23% 81.09 67.12 DocuSign, Inc.
22 JHX ðŸš€ -17.14% 26.18 21.69 James Hardie Industries plc.
23 SQ -16.81% 73.32 61.00 Block, Inc.
24 BBWI -16.41% 31.12 26.01 Bath & Body Works, Inc.
25 ONON -15.84% 49.88 41.98 On Holding AG
26 CMG -15.73% 49.56 41.76 Chipotle Mexican Grill, Inc.
27 LCID -15.62% 24.33 20.53 Lucid Group, Inc.
28 PTEN -15.41% 6.64 5.62 Patterson-UTI Energy, Inc.
29 ADBE -15.13% 387.90 329.23 Adobe Inc.
30 AR -15.05% 36.24 30.79 Antero Resources Corporation
31 TGT -14.60% 105.46 90.07 Target Corporation
32 BROS -14.53% 63.80 54.53 Dutch Bros Inc.
33 SNAP -13.30% 8.95 7.76 Snap Inc.
34 CPB -12.94% 35.27 30.71 The Campbell's Company
35 LI -12.76% 25.87 22.57 Li Auto Inc.
36 SNPS -12.62% 503.75 440.20 Synopsys, Inc.
37 GUSH -12.59% 24.26 21.21 Direxion Daily S&P Oil & Gas Ex
38 DKNG -12.18% 40.07 35.19 DraftKings Inc.
39 IOT ðŸš€ -12.06% 41.42 36.42 Samsara Inc.
40 CART -11.96% 44.29 38.99 Maplebear Inc.
41 OKTA ðŸš€ -11.01% 98.56 87.71 Okta, Inc.
42 TRU -10.94% 87.92 78.30 TransUnion
43 PR -10.87% 13.56 12.09 Permian Resources Corporation
44 EOG -10.63% 120.00 107.25 EOG Resources, Inc.
45 KHC -10.59% 28.11 25.13 The Kraft Heinz Company
46 CRM -10.46% 274.74 246.00 Salesforce, Inc.
47 AMC ðŸš€ ðŸ“ˆ -10.42% 3.07 2.75 AMC Entertainment Holdings, Inc
48 SW -10.18% 46.00 41.32 Smurfit WestRock plc
49 GME ðŸš€ ðŸ“ˆ -10.15% 25.54 22.95 GameStop Corporation
50 AMZU -9.66% 36.41 32.89 Direxion Daily AMZN Bull 2X Sha
51 OXY -9.18% 45.19 41.04 Occidental Petroleum Corporatio
52 PBR -9.12% 12.72 11.56 Petroleo Brasileiro S.A. Petrob
53 OVV -8.81% 39.96 36.44 Ovintiv Inc. (DE)
54 COO -8.70% 78.38 71.56 The Cooper Companies, Inc.
55 SBUX -8.69% 92.37 84.34 Starbucks Corporation
56 PYPL -8.56% 72.23 66.05 PayPal Holdings, Inc.
57 DT -8.17% 51.59 47.37 Dynatrace, Inc.
58 CSGP -7.87% 80.70 74.35 CoStar Group, Inc.
59 ET -7.64% 18.06 16.68 Energy Transfer LP
60 JD -7.61% 35.44 32.74 JD.com, Inc.
61 PBR-A -7.58% 11.72 10.83 Petroleo Brasileiro S.A. Petrob
62 BITX ðŸ“ˆ -7.51% 52.41 48.47 2x Bitcoin Strategy ETF
63 GFS -7.34% 37.31 34.58 GlobalFoundries Inc.
64 TMUS -6.80% 242.98 226.45 T-Mobile US, Inc.
65 ERX -6.80% 54.94 51.20 Direxion Energy Bull 2X Shares
66 IP -6.74% 50.01 46.64 International Paper Company
67 MGM -6.71% 33.97 31.69 MGM Resorts International
68 NTNX -6.57% 71.43 66.74 Nutanix, Inc.
69 SN -6.51% 100.47 93.93 SharkNinja, Inc.
70 EQNR -6.46% 24.47 22.89 Equinor ASA
71 AS -6.39% 32.73 30.64 Amer Sports, Inc.
72 EXE -6.31% 105.23 98.59 Expand Energy Corporation
73 WDAY -6.24% 242.76 227.60 Workday, Inc.
74 TOST -6.20% 39.87 37.40 Toast, Inc.
75 HON -6.19% 216.58 203.17 Honeywell International Inc.
76 GPN -6.16% 89.15 83.66 Global Payments Inc.
77 SIRI -6.08% 22.70 21.32 SiriusXM Holdings Inc.
78 AAL -6.07% 12.66 11.89 American Airlines Group, Inc.
79 BLDR -6.06% 130.88 122.95 Builders FirstSource, Inc.
80 NAIL ðŸš€ -5.87% 67.61 63.64 Direxion Daily Homebuilders & S
81 HAL -5.72% 23.14 21.82 Halliburton Company
82 FLUT -5.68% 264.90 249.85 Flutter Entertainment plc
83 CNM -5.66% 55.11 51.99 Core & Main, Inc.
84 YUMC -5.57% 45.85 43.30 Yum China Holdings, Inc.
85 VZ -5.36% 42.65 40.36 Verizon Communications Inc.
86 MOS -5.36% 31.10 29.43 Mosaic Company (The)
87 TWLO -5.24% 112.10 106.23 Twilio Inc.
88 FANG -5.24% 147.15 139.44 Diamondback Energy, Inc.
89 DVN ðŸš€ -5.15% 33.77 32.03 Devon Energy Corporation
90 ABNB -5.05% 129.43 122.89 Airbnb, Inc.
91 COST -4.79% 972.16 925.62 Costco Wholesale Corporation
92 BEKE -4.78% 19.20 18.28 KE Holdings Inc
93 STLA -4.61% 10.72 10.23 Stellantis N.V.
94 SJM -4.40% 108.67 103.89 The J.M. Smucker Company
95 NKE ðŸš€ -3.77% 69.46 66.84 Nike, Inc.
96 CF -3.75% 86.25 83.02 CF Industries Holdings, Inc.
97 PCAR -3.53% 98.64 95.16 PACCAR Inc.
98 FAS -2.99% 161.28 156.45 Direxion Financial Bull 3X Shar
99 T -2.89% 26.98 26.20 AT&T Inc.
100 PM -2.63% 160.19 155.98 Philip Morris International Inc
101 V -2.58% 344.28 335.40 Visa Inc.
102 DRN -2.45% 9.74 9.50 Direxion Daily Real Estate Bull
103 PINS -2.39% 33.39 32.59 Pinterest, Inc.
104 RIVN ðŸš€ -2.23% 13.20 12.91 Rivian Automotive, Inc.
105 CNQ -1.65% 30.72 30.21 Canadian Natural Resources Limi
106 YUM -1.59% 145.70 143.38 Yum! Brands, Inc.
107 EH -1.56% 18.23 17.94 EHang Holdings Limited
108 TAL ðŸš€ -1.45% 11.14 10.98 TAL Education Group
109 Z -1.42% 75.08 74.01 Zillow Group, Inc.
110 EC -1.17% 9.10 8.99 Ecopetrol S.A.
111 RF -1.11% 23.61 23.35 Regions Financial Corporation
112 ZBH -0.81% 100.73 99.92 Zimmer Biomet Holdings, Inc.
113 LUNR ðŸš€ ðŸ“ˆ -0.64% 11.91 11.83 Intuitive Machines, Inc.
114 OMC -0.57% 77.66 77.21 Omnicom Group Inc.
115 CCI -0.40% 98.45 98.06 Crown Castle Inc.
116 DIS -0.05% 109.94 109.88 Walt Disney Company (The)
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.