Friday October 17, 2025 Stocks With Highest % Below The 200 SMA Forty-Six Days Ago $KMX $FI $TTD $TEAM $CAVA $DJT $NNOX $LYB $AI $UAA $ENPH $UPST $YPF $ACN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 KMX -36.27% 67.32 42.90 CarMax Inc
2 FI -31.21% 176.85 121.65 Fiserv, Inc.
3 TTD -29.79% 71.19 49.98 The Trade Desk, Inc.
4 TEAM -28.52% 212.58 151.95 Atlassian Corporation
5 CAVA -28.47% 87.88 62.86 CAVA Group, Inc.
6 DJT ðŸš€ ðŸ“ˆ -26.79% 22.10 16.18 Trump Media & Technology Group
7 NNOX ðŸš€ ðŸ“ˆ -25.82% 5.38 3.99 NANO-X IMAGING LTD
8 LYB ðŸš€ -25.68% 62.15 46.19 LyondellBasell Industries NV
9 AI ðŸš€ -25.18% 23.67 17.71 C3.ai, Inc.
10 UAA -25.16% 6.39 4.78 Under Armour, Inc.
11 ENPH -23.69% 47.91 36.56 Enphase Energy, Inc.
12 UPST ðŸš€ ðŸ“ˆ -22.46% 59.97 46.50 Upstart Holdings, Inc.
13 YPF -22.26% 33.52 26.06 YPF Sociedad Anonima
14 ACN -20.92% 301.46 238.39 Accenture plc
15 BAX -20.26% 28.96 23.09 Baxter International Inc.
16 DECK ðŸš€ -20.26% 125.18 99.82 Deckers Outdoor Corporation
17 AUR ðŸ“ˆ -19.35% 6.35 5.12 Aurora Innovation, Inc.
18 LCID -19.12% 24.27 19.63 Lucid Group, Inc.
19 OWL -18.03% 19.74 16.18 Blue Owl Capital Inc.
20 ZIM ðŸš€ ðŸ“ˆ -17.75% 16.35 13.45 ZIM Integrated Shipping Service
21 JHX ðŸš€ -17.03% 26.13 21.68 James Hardie Industries plc.
22 MSTR ðŸ“ˆ -16.99% 349.21 289.87 Strategy Inc
23 PTEN -16.90% 6.63 5.51 Patterson-UTI Energy, Inc.
24 SQ -16.81% 73.32 61.00 Block, Inc.
25 DOCU -16.10% 80.97 67.93 DocuSign, Inc.
26 ONON -16.05% 49.81 41.82 On Holding AG
27 CMG -15.37% 49.46 41.86 Chipotle Mexican Grill, Inc.
28 AR -15.02% 36.22 30.78 Antero Resources Corporation
29 DKNG -14.86% 40.05 34.10 DraftKings Inc.
30 BBWI -14.66% 31.05 26.50 Bath & Body Works, Inc.
31 SNAP -14.38% 8.93 7.65 Snap Inc.
32 ADBE -13.96% 387.34 333.26 Adobe Inc.
33 BROS -13.95% 63.81 54.91 Dutch Bros Inc.
34 TGT -13.69% 105.24 90.84 Target Corporation
35 CART -13.05% 44.27 38.49 Maplebear Inc.
36 LI -12.96% 25.86 22.51 Li Auto Inc.
37 CPB -12.38% 35.22 30.86 The Campbell's Company
38 GUSH -12.15% 24.24 21.29 Direxion Daily S&P Oil & Gas Ex
39 JEF -11.90% 58.69 51.70 Jefferies Financial Group Inc.
40 IOT ðŸš€ -11.70% 41.38 36.54 Samsara Inc.
41 EOG -11.43% 119.93 106.22 EOG Resources, Inc.
42 CRM -11.37% 274.27 243.08 Salesforce, Inc.
43 OKTA ðŸš€ -11.32% 98.60 87.43 Okta, Inc.
44 SNPS -11.10% 503.56 447.64 Synopsys, Inc.
45 AMZU -10.85% 36.36 32.41 Direxion Daily AMZN Bull 2X Sha
46 TRU -10.76% 87.84 78.39 TransUnion
47 AMC ðŸš€ ðŸ“ˆ -10.57% 3.06 2.74 AMC Entertainment Holdings, Inc
48 BITX ðŸ“ˆ -10.51% 52.38 46.87 2x Bitcoin Strategy ETF
49 OVV -9.94% 39.94 35.97 Ovintiv Inc. (DE)
50 SW -9.89% 45.94 41.40 Smurfit WestRock plc
51 GME ðŸš€ ðŸ“ˆ -9.53% 25.50 23.07 GameStop Corporation
52 OXY -9.41% 45.15 40.90 Occidental Petroleum Corporatio
53 PR -9.33% 13.56 12.29 Permian Resources Corporation
54 KHC -9.13% 28.08 25.52 The Kraft Heinz Company
55 ET -8.84% 18.04 16.45 Energy Transfer LP
56 PBR -8.45% 12.71 11.64 Petroleo Brasileiro S.A. Petrob
57 CSGP -8.33% 80.71 73.99 CoStar Group, Inc.
58 COO -8.06% 78.28 71.97 The Cooper Companies, Inc.
59 SBUX -7.56% 92.34 85.36 Starbucks Corporation
60 GFS -7.20% 37.27 34.59 GlobalFoundries Inc.
61 MGM -7.00% 33.96 31.58 MGM Resorts International
62 IP -6.80% 49.98 46.58 International Paper Company
63 JD -6.67% 35.43 33.07 JD.com, Inc.
64 DT -6.62% 51.56 48.14 Dynatrace, Inc.
65 PYPL -6.56% 72.14 67.41 PayPal Holdings, Inc.
66 SN -6.52% 100.47 93.92 SharkNinja, Inc.
67 PBR-A -6.36% 11.71 10.97 Petroleo Brasileiro S.A. Petrob
68 BLDR -6.30% 130.77 122.54 Builders FirstSource, Inc.
69 HON -6.24% 216.46 202.96 Honeywell International Inc.
70 AAL -6.09% 12.63 11.86 American Airlines Group, Inc.
71 DVN ðŸš€ -6.01% 33.77 31.74 Devon Energy Corporation
72 TOST -5.95% 39.87 37.50 Toast, Inc.
73 AS -5.85% 32.75 30.83 Amer Sports, Inc.
74 MOS -5.79% 31.12 29.32 Mosaic Company (The)
75 SIRI -5.78% 22.69 21.38 SiriusXM Holdings Inc.
76 TMUS -5.63% 243.02 229.33 T-Mobile US, Inc.
77 EQNR -5.51% 24.47 23.12 Equinor ASA
78 ERX -5.43% 54.92 51.94 Direxion Energy Bull 2X Shares
79 FANG -5.40% 147.04 139.09 Diamondback Energy, Inc.
80 NTNX -5.32% 71.47 67.66 Nutanix, Inc.
81 CNM -5.31% 55.11 52.19 Core & Main, Inc.
82 EH -5.17% 18.23 17.29 EHang Holdings Limited
83 VZ -4.93% 42.65 40.55 Verizon Communications Inc.
84 FLUT -4.91% 264.87 251.86 Flutter Entertainment plc
85 TWLO -4.86% 112.09 106.65 Twilio Inc.
86 BEKE -4.83% 19.20 18.27 KE Holdings Inc
87 YUMC -4.39% 45.83 43.82 Yum China Holdings, Inc.
88 EXE -4.23% 105.23 100.78 Expand Energy Corporation
89 GPN -4.05% 89.02 85.42 Global Payments Inc.
90 PCAR -3.96% 98.60 94.69 PACCAR Inc.
91 NAIL ðŸš€ -3.87% 67.52 64.90 Direxion Daily Homebuilders & S
92 COST -3.69% 972.23 936.33 Costco Wholesale Corporation
93 HAL -3.68% 23.12 22.27 Halliburton Company
94 WDAY -3.45% 242.62 234.25 Workday, Inc.
95 CF -3.18% 86.25 83.51 CF Industries Holdings, Inc.
96 SJM -3.08% 108.64 105.30 The J.M. Smucker Company
97 PINS -3.04% 33.41 32.39 Pinterest, Inc.
98 NKE ðŸš€ -2.96% 69.42 67.37 Nike, Inc.
99 Z -2.81% 75.07 72.96 Zillow Group, Inc.
100 ABNB -2.70% 129.40 125.91 Airbnb, Inc.
101 T -2.44% 27.00 26.34 AT&T Inc.
102 CNQ -1.91% 30.72 30.13 Canadian Natural Resources Limi
103 CHWY -1.76% 38.11 37.44 Chewy, Inc.
104 PM -1.45% 160.39 158.06 Philip Morris International Inc
105 STLA -1.42% 10.71 10.56 Stellantis N.V.
106 RIVN ðŸš€ -1.30% 13.20 13.03 Rivian Automotive, Inc.
107 RBRK ðŸš€ ðŸ“ˆ -1.15% 78.12 77.22 Rubrik, Inc.
108 CCI -1.03% 98.49 97.48 Crown Castle Inc.
109 DRN -0.81% 9.74 9.66 Direxion Daily Real Estate Bull
110 BX -0.78% 157.54 156.31 Blackstone Inc.
111 V -0.73% 344.41 341.89 Visa Inc.
112 FAS -0.70% 161.33 160.19 Direxion Financial Bull 3X Shar
113 EC -0.70% 9.10 9.04 Ecopetrol S.A.
114 AMZN -0.56% 214.25 213.04 Amazon.com, Inc.
115 TAL ðŸš€ -0.53% 11.15 11.09 TAL Education Group
116 YUM -0.35% 145.75 145.25 Yum! Brands, Inc.
117 RF -0.14% 23.61 23.58 Regions Financial Corporation
118 OMC -0.12% 77.61 77.52 Omnicom Group Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.