Friday October 17, 2025 Stocks With Highest % Below The 200 SMA Today $KMX $FI $TTD $TEAM $CAVA $KVUE $DJT $NNOX $LYB $AI $UAA $ENPH $UPST $YPF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 KMX -36.27% 67.32 42.90
2 FI -31.21% 176.85 121.65
3 TTD -29.79% 71.19 49.98
4 TEAM -28.52% 212.58 151.95
5 CAVA -28.47% 87.88 62.86
6 KVUE -27.50% 21.09 15.29
7 DJT ðŸš€ ðŸ“ˆ -26.79% 22.10 16.18
8 NNOX ðŸ“ˆ -25.82% 5.38 3.99
9 LYB -25.68% 62.15 46.19
10 AI ðŸš€ -25.18% 23.67 17.71
11 UAA -25.16% 6.39 4.78
12 ENPH -23.69% 47.91 36.56
13 UPST ðŸš€ ðŸ“ˆ -22.46% 59.97 46.50
14 YPF ðŸ“ˆ -22.26% 33.52 26.06
15 ACN -20.92% 301.46 238.39
16 BAX -20.26% 28.96 23.09
17 DECK ðŸš€ -20.26% 125.18 99.82
18 AUR ðŸ“ˆ -19.35% 6.35 5.12
19 LCID -19.12% 24.27 19.63
20 BULL ðŸš€ ðŸ“ˆ -19.00% 13.59 11.01
21 OWL -18.03% 19.74 16.18
22 ZIM ðŸš€ ðŸ“ˆ -17.75% 16.35 13.45
23 JHX ðŸš€ -17.03% 26.13 21.68
24 MSTR ðŸ“ˆ -16.99% 349.21 289.87
25 PTEN -16.90% 6.63 5.51
26 SQ -16.81% 73.32 61.00
27 DOCU -16.10% 80.97 67.93
28 ONON -16.05% 49.81 41.82
29 CMG -15.37% 49.46 41.86
30 AR -15.02% 36.22 30.78
31 DKNG -14.86% 40.05 34.10
32 BBWI -14.66% 31.05 26.50
33 SNAP -14.38% 8.93 7.65
34 ADBE -13.96% 387.34 333.26
35 BROS -13.95% 63.81 54.91
36 TGT -13.69% 105.24 90.84
37 CART -13.05% 44.27 38.49
38 LI -12.96% 25.86 22.51
39 CPB -12.38% 35.22 30.86
40 GUSH -12.15% 24.24 21.29
41 JEF -11.90% 58.69 51.70
42 IOT ðŸš€ -11.70% 41.38 36.54
43 EOG -11.43% 119.93 106.22
44 CRM -11.37% 274.27 243.08
45 OKTA ðŸš€ -11.32% 98.60 87.43
46 SNPS -11.10% 503.56 447.64
47 AMZU -10.85% 36.36 32.41
48 TRU -10.76% 87.84 78.39
49 AMC ðŸš€ ðŸ“ˆ -10.57% 3.06 2.74
50 BITX ðŸ“ˆ -10.51% 52.38 46.87
51 OVV -9.94% 39.94 35.97
52 SW -9.89% 45.94 41.40
53 GME ðŸš€ ðŸ“ˆ -9.53% 25.50 23.07
54 OXY -9.41% 45.15 40.90
55 PR -9.33% 13.56 12.29
56 KHC -9.13% 28.08 25.52
57 ET -8.84% 18.04 16.45
58 PBR -8.45% 12.71 11.64
59 CSGP -8.33% 80.71 73.99
60 COO -8.06% 78.28 71.97
61 SBUX -7.56% 92.34 85.36
62 GFS -7.20% 37.27 34.59
63 MGM -7.00% 33.96 31.58
64 IP -6.80% 49.98 46.58
65 JD -6.67% 35.43 33.07
66 DT -6.62% 51.56 48.14
67 PYPL -6.56% 72.14 67.41
68 SN -6.52% 100.47 93.92
69 PBR-A -6.36% 11.71 10.97
70 BLDR -6.30% 130.77 122.54
71 HON -6.24% 216.46 202.96
72 AAL -6.09% 12.63 11.86
73 DVN -6.01% 33.77 31.74
74 TOST -5.95% 39.87 37.50
75 AS -5.85% 32.75 30.83
76 MOS -5.79% 31.12 29.32
77 SIRI -5.78% 22.69 21.38
78 TMUS -5.63% 243.02 229.33
79 EQNR -5.51% 24.47 23.12
80 ERX -5.43% 54.92 51.94
81 FANG -5.40% 147.04 139.09
82 NTNX -5.32% 71.47 67.66
83 CNM -5.31% 55.11 52.19
84 EH ðŸ“ˆ -5.17% 18.23 17.29
85 VZ -4.93% 42.65 40.55
86 FLUT -4.91% 264.87 251.86
87 TWLO -4.86% 112.09 106.65
88 BEKE -4.83% 19.20 18.27
89 YUMC -4.39% 45.83 43.82
90 EXE -4.23% 105.23 100.78
91 GPN -4.05% 89.02 85.42
92 PCAR -3.96% 98.60 94.69
93 NAIL ðŸš€ ðŸ“ˆ -3.87% 67.52 64.90
94 COST -3.69% 972.23 936.33
95 HAL -3.68% 23.12 22.27
96 WDAY -3.45% 242.62 234.25
97 CF -3.18% 86.25 83.51
98 SJM -3.08% 108.64 105.30
99 PINS -3.04% 33.41 32.39
100 NKE ðŸš€ -2.96% 69.42 67.37
101 Z -2.81% 75.07 72.96
102 ABNB -2.70% 129.40 125.91
103 T -2.44% 27.00 26.34
104 CNQ -1.91% 30.72 30.13
105 CHWY -1.76% 38.11 37.44
106 PM -1.45% 160.39 158.06
107 STLA -1.42% 10.71 10.56
108 RIVN ðŸ“ˆ -1.30% 13.20 13.03
109 RBRK ðŸ“ˆ -1.15% 78.12 77.22
110 CCI -1.03% 98.49 97.48
111 ILMN -0.91% 96.34 95.46
112 DRN -0.81% 9.74 9.66
113 BX -0.78% 157.54 156.31
114 V -0.73% 344.41 341.89
115 FAS -0.70% 161.33 160.19
116 EC -0.70% 9.10 9.04
117 AMZN -0.56% 214.25 213.04
118 TAL ðŸš€ -0.53% 11.15 11.09
119 YUM -0.35% 145.75 145.25
120 RF -0.14% 23.61 23.58
121 OMC -0.12% 77.61 77.52
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.