| Rank | Ticker | % Below 200-Day SMA | 200-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | FI | -59.29% | 173.41 | 70.60 | Fiserv, Inc. |
| 2 | LULU | -35.54% | 264.20 | 170.30 | lululemon athletica inc. |
| 3 | KMX | -35.54% | 65.87 | 42.46 | CarMax Inc |
| 4 | ENPH 🚀 | -33.10% | 46.54 | 31.14 | Enphase Energy, Inc. |
| 5 | DECK 🚀 | -30.55% | 120.72 | 83.84 | Deckers Outdoor Corporation |
| 6 | CAVA | -29.55% | 85.83 | 60.47 | CAVA Group, Inc. |
| 7 | NNOX 🚀 | -28.00% | 5.19 | 3.74 | NANO-X IMAGING LTD |
| 8 | TTD 🚀 | -27.04% | 68.48 | 49.96 | The Trade Desk, Inc. |
| 9 | UAA | -26.04% | 6.25 | 4.62 | Under Armour, Inc. |
| 10 | DJT 🚀 📈 | -24.99% | 21.30 | 15.98 | Trump Media & Technology Group |
| 11 | TEAM | -23.91% | 209.33 | 159.28 | Atlassian Corporation |
| 12 | AI 🚀 | -23.74% | 23.01 | 17.55 | C3.ai, Inc. |
| 13 | LYB 🚀 | -23.53% | 61.08 | 46.71 | LyondellBasell Industries NV |
| 14 | DKNG | -23.11% | 39.86 | 30.65 | DraftKings Inc. |
| 15 | BAX | -21.86% | 28.69 | 22.42 | Baxter International Inc. |
| 16 | MSTR 📈 | -20.77% | 347.56 | 275.36 | Strategy Inc |
| 17 | ONON | -20.25% | 49.26 | 39.29 | On Holding AG |
| 18 | AUR 📈 | -18.76% | 6.28 | 5.10 | Aurora Innovation, Inc. |
| 19 | LI | -18.67% | 25.80 | 20.98 | Li Auto Inc. |
| 20 | BBWI | -18.62% | 30.61 | 24.91 | Bath & Body Works, Inc. |
| 21 | CMG | -18.48% | 48.78 | 39.76 | Chipotle Mexican Grill, Inc. |
| 22 | UPST 📈 | -18.20% | 59.60 | 48.75 | Upstart Holdings, Inc. |
| 23 | JHX 🚀 | -17.10% | 25.77 | 21.36 | James Hardie Industries plc. |
| 24 | SW | -16.88% | 45.53 | 37.84 | Smurfit WestRock plc |
| 25 | SQ | -16.81% | 73.32 | 61.00 | Block, Inc. |
| 26 | ACN | -16.67% | 297.32 | 247.75 | Accenture plc |
| 27 | OWL | -15.00% | 19.48 | 16.56 | Blue Owl Capital Inc. |
| 28 | CART | -14.24% | 44.07 | 37.79 | Maplebear Inc. |
| 29 | DOCU | -14.00% | 80.21 | 68.98 | DocuSign, Inc. |
| 30 | CPB | -13.98% | 34.85 | 29.98 | The Campbell's Company |
| 31 | KDP | -13.94% | 31.55 | 27.15 | Keurig Dr Pepper Inc. |
| 32 | CSGP | -12.88% | 80.93 | 70.51 | CoStar Group, Inc. |
| 33 | KHC | -12.63% | 27.90 | 24.38 | The Kraft Heinz Company |
| 34 | AR | -12.28% | 36.05 | 31.62 | Antero Resources Corporation |
| 35 | ADBE | -12.11% | 384.41 | 337.86 | Adobe Inc. |
| 36 | CHWY | -11.88% | 38.11 | 33.58 | Chewy, Inc. |
| 37 | AMC 🚀 📈 | -11.81% | 3.02 | 2.66 | AMC Entertainment Holdings, Inc |
| 38 | SNAP | -11.73% | 8.77 | 7.74 | Snap Inc. |
| 39 | TMUS | -11.63% | 243.30 | 215.01 | T-Mobile US, Inc. |
| 40 | OKTA 🚀 | -11.32% | 98.84 | 87.65 | Okta, Inc. |
| 41 | BLDR | -11.26% | 129.92 | 115.29 | Builders FirstSource, Inc. |
| 42 | IP | -11.07% | 49.74 | 44.23 | International Paper Company |
| 43 | EOG | -10.98% | 119.08 | 106.00 | EOG Resources, Inc. |
| 44 | FLUT | -10.57% | 264.49 | 236.53 | Flutter Entertainment plc |
| 45 | TOST | -10.46% | 39.92 | 35.74 | Toast, Inc. |
| 46 | COO | -10.27% | 77.55 | 69.58 | The Cooper Companies, Inc. |
| 47 | GPN 🚀 | -10.02% | 88.03 | 79.21 | Global Payments Inc. |
| 48 | BROS | -9.44% | 63.87 | 57.84 | Dutch Bros Inc. |
| 49 | OXY | -9.37% | 44.78 | 40.58 | Occidental Petroleum Corporatio |
| 50 | SNPS | -9.33% | 502.22 | 455.34 | Synopsys, Inc. |
| 51 | PM | -9.25% | 161.73 | 146.77 | Philip Morris International Inc |
| 52 | TGT | -9.07% | 103.50 | 94.12 | Target Corporation |
| 53 | SBUX | -8.57% | 92.06 | 84.17 | Starbucks Corporation |
| 54 | JEF | -8.53% | 57.84 | 52.91 | Jefferies Financial Group Inc. |
| 55 | RBRK 🚀 📈 | -8.48% | 78.58 | 71.92 | Rubrik, Inc. |
| 56 | MOS | -8.45% | 31.29 | 28.65 | Mosaic Company (The) |
| 57 | TRU | -8.12% | 87.52 | 80.41 | TransUnion |
| 58 | MGM | -7.99% | 33.92 | 31.21 | MGM Resorts International |
| 59 | BEKE | -7.66% | 19.23 | 17.76 | KE Holdings Inc |
| 60 | CRM | -7.35% | 271.42 | 251.46 | Salesforce, Inc. |
| 61 | T | -7.32% | 27.13 | 25.14 | AT&T Inc. |
| 62 | OVV | -7.12% | 39.73 | 36.90 | Ovintiv Inc. (DE) |
| 63 | GFS | -7.11% | 36.98 | 34.35 | GlobalFoundries Inc. |
| 64 | SIRI | -7.10% | 22.67 | 21.06 | SiriusXM Holdings Inc. |
| 65 | GME 🚀 📈 | -7.03% | 25.15 | 23.38 | GameStop Corporation |
| 66 | PR | -6.88% | 13.46 | 12.53 | Permian Resources Corporation |
| 67 | SJM | -6.72% | 108.51 | 101.21 | The J.M. Smucker Company |
| 68 | CCI | -6.61% | 98.86 | 92.32 | Crown Castle Inc. |
| 69 | COST | -6.19% | 972.64 | 912.42 | Costco Wholesale Corporation |
| 70 | PBR | -6.12% | 12.66 | 11.88 | Petroleo Brasileiro S.A. Petrob |
| 71 | ZIM 🚀 📈 | -5.94% | 16.07 | 15.12 | ZIM Integrated Shipping Service |
| 72 | VZ | -5.76% | 42.67 | 40.21 | Verizon Communications Inc. |
| 73 | NKE 🚀 | -5.62% | 69.24 | 65.35 | Nike, Inc. |
| 74 | ET | -5.60% | 17.94 | 16.93 | Energy Transfer LP |
| 75 | STM | -5.34% | 26.07 | 24.68 | STMicroelectronics N.V. |
| 76 | BX | -5.09% | 156.91 | 148.92 | Blackstone Inc. |
| 77 | NTNX | -5.01% | 71.74 | 68.14 | Nutanix, Inc. |
| 78 | YUM | -4.90% | 146.37 | 139.19 | Yum! Brands, Inc. |
| 79 | Z | -4.89% | 75.19 | 71.52 | Zillow Group, Inc. |
| 80 | DVN 🚀 | -4.86% | 33.69 | 32.05 | Devon Energy Corporation |
| 81 | DT | -4.73% | 51.44 | 49.01 | Dynatrace, Inc. |
| 82 | SN | -4.68% | 100.20 | 95.51 | SharkNinja, Inc. |
| 83 | EXE | -4.67% | 105.32 | 100.41 | Expand Energy Corporation |
| 84 | IOT 🚀 | -4.50% | 41.17 | 39.32 | Samsara Inc. |
| 85 | WDAY | -4.46% | 242.15 | 231.36 | Workday, Inc. |
| 86 | YUMC | -4.34% | 45.83 | 43.84 | Yum China Holdings, Inc. |
| 87 | PBR-A | -4.10% | 11.68 | 11.20 | Petroleo Brasileiro S.A. Petrob |
| 88 | CNM | -3.76% | 55.20 | 53.13 | Core & Main, Inc. |
| 89 | NXPI | -3.54% | 212.22 | 204.71 | NXP Semiconductors N.V. |
| 90 | JD | -2.93% | 35.40 | 34.36 | JD.com, Inc. |
| 91 | LUV 🚀 | -2.85% | 31.56 | 30.66 | Southwest Airlines Company |
| 92 | OMC 🚀 | -2.75% | 77.37 | 75.24 | Omnicom Group Inc. |
| 93 | PYPL | -2.52% | 71.48 | 69.68 | PayPal Holdings, Inc. |
| 94 | KR | -2.45% | 67.70 | 66.04 | Kroger Company (The) |
| 95 | CF 🚀 | -2.28% | 86.12 | 84.15 | CF Industries Holdings, Inc. |
| 96 | ABNB | -2.13% | 129.24 | 126.48 | Airbnb, Inc. |
| 97 | AS | -2.11% | 32.83 | 32.14 | Amer Sports, Inc. |
| 98 | PINS 🚀 | -2.10% | 33.51 | 32.81 | Pinterest, Inc. |
| 99 | KNX | -1.74% | 45.28 | 44.49 | Knight-Swift Transportation Hol |
| 100 | FANG | -1.58% | 145.94 | 143.63 | Diamondback Energy, Inc. |
| 101 | HON | -1.47% | 216.08 | 212.89 | Honeywell International Inc. |
| 102 | TSCO | -1.46% | 55.04 | 54.24 | Tractor Supply Company |
| 103 | V | -1.29% | 345.75 | 341.28 | Visa Inc. |
| 104 | EQNR | -1.05% | 24.43 | 24.17 | Equinor ASA |
| 105 | HD | -1.03% | 381.96 | 378.04 | Home Depot, Inc. (The) |
| 106 | ZBH | -0.93% | 100.65 | 99.71 | Zimmer Biomet Holdings, Inc. |
| 107 | PTEN | -0.80% | 6.54 | 6.49 | Patterson-UTI Energy, Inc. |
| 108 | MCD | -0.67% | 304.38 | 302.35 | McDonald's Corporation |
| 109 | TWLO | -0.49% | 112.15 | 111.61 | Twilio Inc. |
| 110 | UPS | -0.34% | 97.74 | 97.40 | United Parcel Service, Inc. |
| 111 | KIM | -0.12% | 21.43 | 21.40 | Kimco Realty Corporation (HC) |
| 112 | PCAR | -0.10% | 98.31 | 98.21 | PACCAR Inc. |
The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.