Thursday November 6, 2025 Stocks With Highest % Below The 200 SMA Today $FI $KMX $CAVA $NNOX $LULU $BAX $CMG $UPST $DJT $AI $AUR $DECK $JHX $ENPH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers

← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →

Rank	Ticker	% Below 200-Day SMA	200-Day SMA	Latest Close Price
1	FI	-63.56%	169.13	61.63
2	KMX	-52.25%	64.67	30.88
3	CAVA	-44.43%	83.84	46.59
4	NNOX 📈	-37.58%	5.05	3.15
5	LULU	-36.57%	257.86	163.55
6	BAX	-36.49%	28.31	17.98
7	CMG	-36.36%	48.02	30.56
8	UPST 🚀 📈	-36.10%	59.04	37.72
9	DJT 🚀 📈	-35.24%	20.58	13.33
10	AI 🚀	-32.65%	22.54	15.18
11	AUR 📈	-31.96%	6.22	4.23
12	DECK 🚀	-31.70%	116.86	79.81
13	JHX 🚀	-31.60%	25.35	17.34
14	ENPH	-31.56%	45.55	31.17
15	MSTR 🚀 📈	-31.05%	344.04	237.20
16	TTD	-30.76%	66.29	45.90
17	LYB	-29.51%	60.12	42.38
18	DKNG	-29.23%	39.54	27.98
19	BULL 🚀 📈	-28.85%	13.53	9.63
20	ONON	-27.00%	48.65	35.51
21	UAA	-25.84%	6.14	4.55
22	IP	-25.65%	49.15	36.54
23	BBWI	-25.00%	30.21	22.66
24	TEAM	-24.45%	206.67	156.13
25	LCID	-23.27%	23.41	17.96
26	OWL	-22.29%	19.24	14.95
27	LI	-21.60%	25.73	20.17
28	PINS	-21.58%	33.51	26.28
29	BITX 📈	-21.39%	51.73	40.66
30	SNPS	-20.69%	499.47	396.14
31	SW	-20.63%	45.01	35.72
32	MOS	-20.33%	31.28	24.92
33	CART	-20.11%	43.78	34.98
34	PGR	-18.41%	256.90	209.61
35	ACN	-17.95%	294.13	241.34
36	BEKE	-17.81%	19.22	15.80
37	FLUT	-17.80%	263.38	216.49
38	CONL 🚀 📈	-17.60%	32.51	26.79
39	NAIL 🚀	-17.46%	65.68	54.21
40	TMUS	-17.27%	242.97	201.01
41	NCLH	-16.81%	21.93	18.24
42	SQ	-16.81%	73.32	61.00
43	CSGP	-16.65%	80.82	67.36
44	BROS	-16.49%	63.73	53.22
45	KDP	-16.14%	31.43	26.36
46	LUNR 🚀 📈	-15.61%	11.33	9.56
47	BLDR	-15.09%	128.41	109.04
48	KHC	-14.56%	27.76	23.72
49	GME 🚀 📈	-14.53%	24.98	21.35
50	ADBE	-14.23%	381.68	327.35
51	CHWY	-13.64%	38.00	32.82
52	ODFL	-13.62%	159.40	137.69
53	OKTA 🚀	-13.18%	98.90	85.87
54	CPB	-13.09%	34.59	30.06
55	AMC 🚀 📈	-13.03%	2.99	2.60
56	TGT	-12.76%	102.19	89.15
57	DOCU	-12.43%	79.63	69.73
58	GPN	-12.33%	87.12	76.37
59	DASH	-11.85%	222.86	196.46
60	ZBH	-11.75%	100.30	88.51
61	CCI	-11.20%	98.88	87.81
62	CRM	-11.15%	269.30	239.27
63	EOG	-11.13%	118.15	105.00
64	HIMS 📈	-11.07%	46.69	41.52
65	EH	-11.05%	18.40	16.37
66	DRN	-10.59%	9.72	8.69
67	DT	-10.30%	51.35	46.06
68	SBUX	-10.29%	91.65	82.22
69	NKE 🚀	-10.27%	68.97	61.89
70	COO	-10.22%	76.85	69.00
71	AS	-9.73%	32.87	29.67
72	OXY	-9.32%	44.44	40.30
73	TRU	-9.29%	87.09	79.00
74	JD	-9.23%	35.30	32.04
75	STM	-9.23%	26.04	23.64
76	RBRK 📈	-9.13%	78.72	71.53
77	T	-9.04%	27.20	24.74
78	HON	-9.03%	215.36	195.91
79	AR	-8.87%	35.81	32.63
80	META	-8.82%	678.82	618.94
81	TOST	-8.77%	39.88	36.38
82	RCL	-8.48%	277.06	253.57
83	ZIM 🚀 📈	-8.45%	16.01	14.66
84	RETL	-8.14%	8.14	7.48
85	BX	-8.02%	155.94	143.43
86	ACHR 🚀 📈	-7.86%	9.64	8.88
87	PM	-7.76%	162.51	149.90
88	SN	-7.68%	99.55	91.90
89	SNAP	-7.58%	8.67	8.01
90	SMCI 🚀 📈	-7.32%	43.52	40.33
91	CNM	-7.25%	55.09	51.10
92	WDAY	-7.10%	241.66	224.50
93	IOT 🚀	-6.98%	40.96	38.10
94	PTON 🚀 📈	-6.91%	7.21	6.71
95	QXO 📈	-6.87%	17.33	16.14
96	JEF	-6.81%	57.23	53.33
97	VZ	-6.73%	42.69	39.82
98	APO	-6.68%	138.21	128.98
99	ABNB	-6.56%	129.00	120.53
100	KR	-6.51%	67.85	63.43
101	PYPL	-6.44%	70.82	66.26
102	GFS	-6.41%	36.78	34.42
103	MGM	-6.38%	33.88	31.72
104	YUMC	-5.98%	45.82	43.08
105	PTEN	-5.91%	6.45	6.07
106	LYV	-5.74%	146.16	137.77
107	GUSH	-5.50%	23.62	22.32
108	ET	-5.37%	17.83	16.87
109	KIM	-5.31%	21.37	20.24
110	OMC	-5.23%	77.01	72.99
111	CF	-5.03%	85.76	81.45
112	COST	-5.03%	972.46	923.58
113	OVV	-4.87%	39.48	37.56
114	SPOT	-4.85%	649.69	618.20
115	SIRI	-4.61%	22.68	21.63
116	MO	-4.60%	60.03	57.27
117	STLA	-4.53%	10.56	10.08
118	NTNX	-4.28%	71.87	68.80
119	PR	-4.18%	13.36	12.80
120	EVGO 🚀 📈	-4.12%	3.56	3.41
121	Z	-3.73%	75.10	72.30
122	FCX	-3.68%	40.13	38.65
123	PBR	-3.64%	12.60	12.14
124	TSCO	-3.47%	55.01	53.10
125	UPS	-3.36%	96.86	93.60
126	SJM	-3.35%	108.56	104.92
127	DVN	-3.29%	33.53	32.43
128	HD	-3.14%	381.04	369.07
129	CVNA 📈	-2.94%	298.93	290.14
130	UWMC	-2.88%	5.24	5.09
131	FANG	-2.79%	144.80	140.77
132	V	-2.73%	346.41	336.96
133	NXPI	-2.64%	212.05	206.45
134	NFLX	-2.58%	1126.10	1097.02
135	MCD	-2.14%	304.94	298.41
136	BA	-1.90%	200.31	196.50
137	MCHP	-1.70%	60.38	59.35
138	DG	-1.66%	97.56	95.94
139	SERV 🚀 📈	-1.66%	10.88	10.70
140	EQNR	-1.46%	24.40	24.04
141	KNX	-1.35%	44.95	44.34
142	SWKS	-1.31%	71.58	70.64
143	ENTG	-1.30%	86.83	85.70
144	GPC	-1.16%	126.49	125.03
145	NTR	-0.81%	56.04	55.59
146	PBR-A	-0.66%	11.65	11.57
147	FAS	-0.49%	161.88	161.08
148	DOCS	-0.35%	62.80	62.58
149	MARA 🚀 📈	-0.22%	15.99	15.96
150	ZTO	-0.18%	18.93	18.90
151	QUBT 🚀 📈	-0.15%	13.17	13.15

What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.