Monday November 17, 2025 Stocks With Highest % Below The 200 SMA Four Days Ago $NFLX $FI $KMX $DJT $CAVA $LCID $MSTR $NNOX $BULL $AI $ENPH $UPST $AUR $TTD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NFLX -90.16% 1121.39 110.29
2 FI -61.50% 164.71 63.42
3 KMX -48.94% 62.88 32.11
4 DJT ðŸš€ ðŸ“ˆ -45.50% 19.91 10.85
5 CAVA -44.15% 80.99 45.23
6 LCID -43.87% 23.00 12.91
7 MSTR ðŸ“ˆ -42.46% 339.61 195.42
8 NNOX ðŸš€ ðŸ“ˆ -41.99% 4.88 2.83
9 BULL ðŸš€ ðŸ“ˆ -39.40% 13.45 8.15
10 AI ðŸš€ -38.70% 21.93 13.44
11 ENPH -37.99% 44.40 27.53
12 UPST ðŸš€ ðŸ“ˆ -37.87% 58.05 36.06
13 AUR ðŸ“ˆ -37.49% 6.13 3.83
14 TTD -36.77% 63.59 40.21
15 BAX -36.08% 27.80 17.77
16 VG ðŸ“ˆ -35.24% 12.52 8.11
17 CMG -35.13% 47.07 30.53
18 BITX ðŸ“ˆ -34.65% 50.97 33.31
19 LULU -34.21% 249.53 164.16
20 CONL ðŸš€ ðŸ“ˆ -34.10% 31.82 20.97
21 JHX ðŸš€ -32.58% 24.76 16.69
22 SMR ðŸ“ˆ -31.57% 30.78 21.06
23 UAA -29.03% 6.00 4.26
24 DECK ðŸš€ -28.13% 112.32 80.72
25 TEAM -27.88% 202.48 146.02
26 BBWI -27.72% 29.68 21.45
27 MARA ðŸš€ ðŸ“ˆ -27.23% 15.82 11.51
28 OWL -26.95% 18.85 13.77
29 FLUT -26.94% 261.56 191.11
30 AMC ðŸš€ ðŸ“ˆ -26.64% 2.96 2.17
31 LI -26.46% 25.61 18.83
32 DKNG -26.35% 39.13 28.82
33 LYB ðŸš€ -26.11% 58.95 43.56
34 NAIL ðŸš€ -25.52% 64.18 47.79
35 DOCS -24.78% 62.58 47.07
36 BTDR ðŸš€ ðŸ“ˆ -24.21% 14.02 10.63
37 HIMS ðŸ“ˆ -24.13% 46.90 35.58
38 SW -23.49% 44.33 33.92
39 PINS -23.35% 33.29 25.52
40 IP -23.03% 48.53 37.35
41 ACHR ðŸš€ ðŸ“ˆ -22.67% 9.60 7.42
42 SMCI ðŸš€ ðŸ“ˆ -22.12% 43.79 34.10
43 MOS -21.37% 31.18 24.52
44 BLDR -21.20% 126.16 99.42
45 SNPS -21.13% 494.78 390.24
46 LUNR ðŸš€ ðŸ“ˆ -19.83% 10.89 8.73
47 EH -19.29% 18.37 14.83
48 NCLH -18.89% 21.61 17.53
49 BROS -18.72% 63.51 51.62
50 RCAT ðŸš€ ðŸ“ˆ -18.61% 8.32 6.77
51 CNM -18.00% 54.82 44.95
52 DOCU -17.84% 78.71 64.67
53 OKTA ðŸš€ -17.80% 98.63 81.07
54 ODFL -17.57% 157.57 129.89
55 EVGO ðŸš€ ðŸ“ˆ -17.55% 3.55 2.93
56 GME ðŸš€ ðŸ“ˆ -17.18% 24.75 20.50
57 CSGP -16.82% 80.55 67.00
58 SQ -16.81% 73.32 61.00
59 ACN -16.67% 289.61 241.33
60 SERV ðŸš€ ðŸ“ˆ -15.98% 10.63 8.93
61 GPN -15.49% 85.89 72.58
62 JD -15.40% 34.92 29.54
63 SN -14.35% 98.82 84.64
64 MCHP -14.28% 60.31 51.70
65 ADBE -13.97% 377.86 325.07
66 KDP -13.82% 31.28 26.96
67 XYZ -13.62% 68.17 58.89
68 ONON -13.51% 47.87 41.40
69 ENTG -13.20% 86.16 74.79
70 BEKE -13.14% 19.19 16.67
71 QUBT ðŸš€ ðŸ“ˆ -12.94% 13.21 11.50
72 TOST -12.74% 39.78 34.71
73 STM -12.59% 26.01 22.74
74 PGR -12.01% 256.10 225.35
75 TGT -11.94% 100.48 88.48
76 PYPL -11.57% 69.99 61.89
77 RBRK ðŸ“ˆ -11.50% 78.75 69.69
78 DT -11.45% 50.99 45.15
79 YMM -11.35% 12.24 10.85
80 KHC -11.22% 27.58 24.49
81 META -11.08% 677.02 602.01
82 TMUS -10.99% 242.50 215.84
83 RCL -10.99% 277.16 246.71
84 ZBH -10.94% 99.53 88.64
85 SWKS -10.79% 70.80 63.16
86 CRM -10.79% 265.69 237.03
87 DRN -10.78% 9.67 8.63
88 BX -10.42% 154.53 138.42
89 CPB -10.42% 34.30 30.73
90 NTNX -10.18% 71.92 64.60
91 IOT ðŸš€ -10.12% 40.56 36.45
92 NXPI -9.97% 211.61 190.51
93 GFS -9.72% 36.51 32.96
94 LYV -9.33% 146.04 132.42
95 IFF -9.23% 71.75 65.13
96 NWSA -9.18% 28.06 25.48
97 APO -9.16% 136.88 124.34
98 PTEN -9.06% 6.37 5.79
99 ABNB -8.59% 128.65 117.60
100 HON -8.58% 214.48 196.08
101 CELH ðŸš€ -8.51% 43.89 40.16
102 CCI -8.50% 98.96 90.55
103 TRU -8.44% 86.51 79.21
104 Z -8.43% 74.73 68.43
105 CHWY -8.32% 37.82 34.67
106 RETL -8.23% 8.06 7.40
107 NKE ðŸš€ -8.22% 68.54 62.90
108 BALL -8.19% 51.76 47.52
109 SBUX -8.07% 91.03 83.69
110 MGM -7.25% 33.84 31.39
111 JEF -7.21% 56.57 52.49
112 CART -6.89% 43.51 40.51
113 SIRI -6.82% 22.65 21.10
114 EOG -6.73% 117.38 109.48
115 COIN ðŸ“ˆ -6.68% 282.83 263.95
116 SOUN ðŸš€ ðŸ“ˆ -6.63% 12.24 11.43
117 T -6.56% 27.26 25.47
118 PM -6.52% 163.42 152.76
119 WDAY -6.43% 240.40 224.95
120 AS -6.28% 32.82 30.76
121 FAS -6.20% 161.41 151.40
122 COO -6.04% 75.93 71.35
123 COST -6.01% 970.95 912.59
124 V -5.95% 346.37 325.75
125 UWMC -5.91% 5.21 4.90
126 KNX -5.88% 44.47 41.85
127 DASH -5.74% 223.47 210.65
128 AR -5.69% 35.67 33.64
129 OXY -5.67% 44.20 41.69
130 HD -5.62% 379.36 358.03
131 CF -5.61% 85.48 80.69
132 KIM -5.55% 21.29 20.11
133 SE ðŸš€ -5.00% 153.42 145.75
134 ON -4.67% 48.28 46.02
135 SNAP -4.65% 8.58 8.18
136 OMC -4.59% 76.54 73.03
137 STLA -4.55% 10.46 9.98
138 BA -4.54% 200.93 191.81
139 ET -4.24% 17.69 16.94
140 CLSK ðŸ“ˆ -4.23% 11.08 10.61
141 VZ -4.01% 42.72 41.01
142 DIS -3.97% 110.06 105.69
143 LEN -3.74% 118.54 114.10
144 MO -3.49% 60.23 58.13
145 PCAR -3.45% 97.51 94.15
146 TAL ðŸš€ -3.40% 11.31 10.93
147 FCX -3.12% 40.26 39.00
148 QXO ðŸ“ˆ -3.01% 17.49 16.96
149 KR -2.84% 68.03 66.10
150 OVV -2.79% 39.30 38.20
151 UL -2.72% 60.86 59.21
152 TSCO -2.33% 54.96 53.68
153 DHI -1.99% 140.56 137.76
154 SPOT -1.97% 653.46 640.62
155 SJM -1.95% 108.66 106.54
156 UPS -1.78% 95.90 94.19
157 CCL -1.15% 25.66 25.36
158 PTON ðŸš€ ðŸ“ˆ -0.57% 7.18 7.14
159 EQNR -0.55% 24.41 24.28
160 COF -0.52% 202.07 201.01
161 BB ðŸš€ ðŸ“ˆ -0.48% 4.18 4.16
162 ZTO -0.43% 18.94 18.86
163 TEM ðŸ“ˆ -0.31% 66.60 66.39
164 TIGR ðŸš€ ðŸ“ˆ -0.28% 9.33 9.30
165 MCD -0.19% 305.49 304.90
166 GPC -0.18% 126.81 126.58
167 SO -0.15% 90.71 90.58
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.