Monday December 1, 2025 Stocks With Highest % Below The 200 SMA Sixteen Days Ago $FI $MSTR $BITX $LCID $VG $DJT $SMR $KMX $CONL $TTD $BBWI $NTNX $CAVA $AUR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 FI -60.93% 157.33 61.47 Fiserv, Inc.
2 MSTR ðŸ“ˆ -48.48% 332.74 171.42 Strategy Inc
3 BITX ðŸ“ˆ -44.01% 49.92 27.95 2x Bitcoin Strategy ETF
4 LCID -43.53% 22.28 12.58 Lucid Group, Inc.
5 VG ðŸš€ ðŸ“ˆ -42.89% 12.05 6.88 Venture Global, Inc.
6 DJT ðŸš€ ðŸ“ˆ -42.37% 19.00 10.95 Trump Media & Technology Group
7 SMR ðŸ“ˆ -40.78% 30.53 18.08 NuScale Power Corporation
8 KMX -36.43% 60.66 38.56 CarMax Inc
9 CONL ðŸš€ ðŸ“ˆ -35.42% 30.81 19.90 GraniteShares 2x Long COIN Dail
10 TTD -34.30% 60.25 39.58 The Trade Desk, Inc.
11 BBWI -34.12% 28.81 18.98 Bath & Body Works, Inc.
12 NTNX -33.76% 71.24 47.19 Nutanix, Inc.
13 CAVA -33.71% 76.95 51.01 CAVA Group, Inc.
14 AUR ðŸ“ˆ -33.21% 5.97 3.99 Aurora Innovation, Inc.
15 ENPH -33.16% 42.76 28.58 Enphase Energy, Inc.
16 TQQQ -33.10% 80.79 54.05 ProShares UltraPro QQQ
17 AI ðŸš€ -33.07% 21.05 14.09 C3.ai, Inc.
18 BAX -29.94% 27.23 19.08 Baxter International Inc.
19 LI -29.10% 25.30 17.94 Li Auto Inc.
20 MARA ðŸš€ -25.95% 15.56 11.52 MARA Holdings, Inc.
21 CMG -25.45% 45.93 34.24 Chipotle Mexican Grill, Inc.
22 LULU -23.73% 239.16 182.41 lululemon athletica inc.
23 SMCI ðŸš€ ðŸ“ˆ -23.50% 43.67 33.41 Super Micro Computer, Inc.
24 EH -22.87% 18.10 13.96 EHang Holdings Limited
25 TEAM -22.21% 194.86 151.58 Atlassian Corporation
26 UPST ðŸš€ ðŸ“ˆ -21.89% 56.67 44.26 Upstart Holdings, Inc.
27 UAA -21.82% 5.86 4.58 Under Armour, Inc.
28 ACHR ðŸš€ ðŸ“ˆ -21.55% 9.51 7.46 Archer Aviation Inc.
29 FLUT -20.97% 258.29 204.12 Flutter Entertainment plc
30 JHX ðŸš€ -20.07% 24.11 19.27 James Hardie Industries plc.
31 MOS -19.64% 31.06 24.96 Mosaic Company (The)
32 HIMS ðŸ“ˆ -19.43% 46.55 37.51 Hims & Hers Health, Inc.
33 AMC ðŸš€ ðŸ“ˆ -19.34% 2.91 2.35 AMC Entertainment Holdings, Inc
34 OWL -18.35% 18.41 15.03 Blue Owl Capital Inc.
35 PINS -18.14% 32.79 26.84 Pinterest, Inc.
36 SW -17.98% 43.47 35.65 Smurfit WestRock plc
37 IP -17.77% 47.66 39.19 International Paper Company
38 QUBT ðŸš€ ðŸ“ˆ -17.73% 13.31 10.95 Quantum Computing Inc.
39 OKTA ðŸš€ -17.60% 97.87 80.64 Okta, Inc.
40 DOCS -17.22% 61.69 51.07 Doximity, Inc.
41 SQ -16.81% 73.32 61.00 Block, Inc.
42 LYB ðŸš€ -16.75% 57.56 47.92 LyondellBasell Industries NV
43 NNOX ðŸš€ ðŸ“ˆ -15.38% 4.73 4.01 NANO-X IMAGING LTD
44 DECK ðŸš€ -15.38% 108.74 92.02 Deckers Outdoor Corporation
45 CSGP -15.13% 80.15 68.02 CoStar Group, Inc.
46 RCAT ðŸš€ ðŸ“ˆ -14.83% 8.18 6.97 Red Cat Holdings, Inc.
47 TMUS -14.14% 240.67 206.63 T-Mobile US, Inc.
48 ADBE -13.25% 372.17 322.85 Adobe Inc.
49 JD -13.16% 34.42 29.89 JD.com, Inc.
50 BEKE -12.96% 19.13 16.65 KE Holdings Inc
51 TOST -12.93% 39.46 34.36 Toast, Inc.
52 EVGO ðŸš€ ðŸ“ˆ -12.61% 3.55 3.10 EVgo Inc.
53 RBRK ðŸš€ ðŸ“ˆ -12.55% 78.44 68.60 Rubrik, Inc.
54 NCLH -12.43% 21.20 18.57 Norwegian Cruise Line Holdings
55 DKNG -12.20% 38.58 33.87 DraftKings Inc.
56 SE ðŸš€ -12.12% 153.93 135.28 Sea Limited
57 DOCU -11.90% 77.56 68.33 DocuSign, Inc.
58 MCHP -11.33% 60.25 53.43 Microchip Technology Incorporat
59 SPOT -11.26% 652.33 578.89 Spotify Technology S.A.
60 DT -11.20% 50.26 44.63 Dynatrace, Inc.
61 LUNR ðŸš€ ðŸ“ˆ -11.06% 10.41 9.26 Intuitive Machines, Inc.
62 STM -10.92% 26.00 23.16 STMicroelectronics N.V.
63 HON -10.90% 213.50 190.22 Honeywell International Inc.
64 CRM -10.81% 261.04 232.83 Salesforce, Inc.
65 INVH -10.69% 31.12 27.79 Invitation Homes Inc.
66 CNM -10.68% 54.45 48.63 Core & Main, Inc.
67 PGR -10.63% 254.93 227.82 Progressive Corporation (The)
68 CCI -10.59% 98.98 88.50 Crown Castle Inc.
69 WDAY -10.51% 238.40 213.35 Workday, Inc.
70 SNPS -10.41% 489.22 438.29 Synopsys, Inc.
71 CPB -10.00% 33.99 30.59 The Campbell's Company
72 ENTG -9.97% 84.74 76.29 Entegris, Inc.
73 ODFL -9.74% 154.75 139.67 Old Dominion Freight Line, Inc.
74 LYV -9.71% 145.20 131.10 Live Nation Entertainment, Inc.
75 GPN -9.55% 84.29 76.24 Global Payments Inc.
76 PYPL -9.54% 69.18 62.58 PayPal Holdings, Inc.
77 KDP -9.53% 31.14 28.17 Keurig Dr Pepper Inc.
78 SNAP -9.44% 8.44 7.64 Snap Inc.
79 ACN -9.10% 283.20 257.43 Accenture plc
80 BLDR -8.55% 123.76 113.18 Builders FirstSource, Inc.
81 NWSA -8.55% 27.90 25.52 News Corporation
82 ZS -8.36% 265.48 243.28 Zscaler, Inc.
83 DASH -8.03% 223.52 205.58 DoorDash, Inc.
84 DRN -7.88% 9.60 8.84 Direxion Daily Real Estate Bull
85 COIN ðŸ“ˆ -7.80% 281.83 259.84 Coinbase Global, Inc.
86 TIGR ðŸš€ ðŸ“ˆ -7.77% 9.37 8.64 UP Fintech Holding Limited
87 CHWY -7.55% 37.63 34.79 Chewy, Inc.
88 KHC -7.46% 27.41 25.37 The Kraft Heinz Company
89 BA -7.26% 201.05 186.46 Boeing Company (The)
90 SIRI -7.23% 22.43 20.81 SiriusXM Holdings Inc.
91 TGT -7.22% 98.47 91.36 Target Corporation
92 GME ðŸš€ ðŸ“ˆ -7.13% 24.54 22.79 GameStop Corporation
93 YMM -7.12% 12.19 11.32 Full Truck Alliance Co. Ltd.
94 ABNB -7.05% 127.81 118.80 Airbnb, Inc.
95 SWKS -6.49% 70.40 65.83 Skyworks Solutions, Inc.
96 EQNR -6.43% 24.38 22.81 Equinor ASA
97 IOT ðŸš€ -6.27% 39.76 37.27 Samsara Inc.
98 CF -6.26% 85.13 79.80 CF Industries Holdings, Inc.
99 PTON ðŸš€ ðŸ“ˆ -6.26% 7.10 6.66 Peloton Interactive, Inc.
100 BTDR ðŸš€ ðŸ“ˆ -6.13% 13.80 12.95 Bitdeer Technologies Group
101 PTEN -5.85% 6.23 5.87 Patterson-UTI Energy, Inc.
102 EOG -5.77% 116.43 109.71 EOG Resources, Inc.
103 BROS -5.70% 62.95 59.36 Dutch Bros Inc.
104 T -5.53% 27.30 25.79 AT&T Inc.
105 SBUX -5.48% 89.83 84.91 Starbucks Corporation
106 COST -5.43% 964.27 911.96 Costco Wholesale Corporation
107 ONON -5.42% 47.24 44.68 On Holding AG
108 NXPI -5.31% 210.68 199.49 NXP Semiconductors N.V.
109 OMC -5.29% 76.03 72.01 Omnicom Group Inc.
110 BALL -5.13% 51.68 49.03 Ball Corporation
111 SJM -5.11% 108.65 103.09 The J.M. Smucker Company
112 HD -5.05% 376.35 357.33 Home Depot, Inc. (The)
113 ORCL ðŸš€ -4.87% 211.23 200.94 Oracle Corporation
114 PM -4.82% 164.05 156.15 Philip Morris International Inc
115 SERV ðŸš€ ðŸ“ˆ -4.79% 10.22 9.73 Serve Robotics Inc.
116 META -4.72% 672.62 640.87 Meta Platforms, Inc.
117 VZ -4.71% 42.75 40.74 Verizon Communications Inc.
118 SOUN ðŸš€ ðŸ“ˆ -4.70% 12.09 11.52 SoundHound AI, Inc.
119 CELH ðŸš€ -4.66% 44.70 42.62 Celsius Holdings, Inc.
120 BX -4.55% 153.33 146.35 Blackstone Inc.
121 RBLX -4.44% 98.15 93.79 Roblox Corporation
122 ZBH -4.38% 99.10 94.76 Zimmer Biomet Holdings, Inc.
123 V -4.36% 345.44 330.39 Visa Inc.
124 XYZ -4.18% 67.16 64.35 Block, Inc.
125 CPNG -4.05% 27.77 26.65 Coupang, Inc.
126 ET -3.99% 17.53 16.83 Energy Transfer LP
127 NKE ðŸš€ -3.98% 68.10 65.39 Nike, Inc.
128 RCL -3.78% 277.09 266.60 Royal Caribbean Cruises Ltd.
129 NFLX -3.78% 113.42 109.13 Netflix, Inc.
130 BB ðŸš€ ðŸ“ˆ -3.65% 4.13 3.98 BlackBerry Limited
131 OXY -3.63% 43.93 42.34 Occidental Petroleum Corporatio
132 KIM -3.37% 21.21 20.49 Kimco Realty Corporation (HC)
133 APO -3.01% 135.47 131.39 Apollo Global Management, Inc.
134 TME -2.79% 18.97 18.44 Tencent Music Entertainment Gro
135 DIS -2.72% 109.76 106.77 Walt Disney Company (The)
136 IFF -2.46% 71.02 69.27 International Flavors & Fragran
137 TRU -2.35% 85.94 83.92 TransUnion
138 PANW -2.34% 192.22 187.73 Palo Alto Networks, Inc.
139 TSCO -2.29% 54.92 53.66 Tractor Supply Company
140 ARM ðŸš€ ðŸ“ˆ -2.27% 138.14 135.01 Arm Holdings plc
141 MO -2.21% 60.48 59.14 Altria Group, Inc.
142 SO -2.20% 91.01 89.01 Southern Company (The)
143 GFS -0.97% 36.23 35.88 GlobalFoundries Inc.
144 CART -0.85% 43.16 42.79 Maplebear Inc.
145 Z -0.83% 74.15 73.53 Zillow Group, Inc.
146 TAL ðŸš€ -0.81% 11.21 11.12 TAL Education Group
147 KR -0.81% 68.10 67.55 Kroger Company (The)
148 MCD -0.74% 305.84 303.57 McDonald's Corporation
149 UBER -0.56% 87.06 86.57 Uber Technologies, Inc.
150 TMF -0.25% 39.89 39.79 Direxion Daily 20-Yr Treasury B
151 CDNS -0.22% 310.29 309.62 Cadence Design Systems, Inc.
152 UPS -0.05% 95.27 95.22 United Parcel Service, Inc.
153 NAIL ðŸš€ 0.00% 62.92 62.92 Direxion Daily Homebuilders & S
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.