| Rank | Ticker | % Below 200-Day SMA | 200-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | FI | -56.75% | 154.81 | 66.95 | Fiserv, Inc. |
| 2 | MSTR 📈 | -43.73% | 330.56 | 186.01 | Strategy Inc |
| 3 | VG 🚀 📈 | -41.03% | 11.90 | 7.02 | Venture Global, Inc. |
| 4 | DJT 🚀 📈 | -37.06% | 18.73 | 11.79 | Trump Media & Technology Group |
| 5 | LCID | -35.60% | 21.97 | 14.15 | Lucid Group, Inc. |
| 6 | KMX | -35.07% | 59.91 | 38.90 | CarMax Inc |
| 7 | BITX 📈 | -34.57% | 49.62 | 32.47 | 2x Bitcoin Strategy ETF |
| 8 | TTD | -34.03% | 59.65 | 39.35 | The Trade Desk, Inc. |
| 9 | NTNX | -33.53% | 70.87 | 47.11 | Nutanix, Inc. |
| 10 | BBWI | -33.32% | 28.51 | 19.01 | Bath & Body Works, Inc. |
| 11 | BAX | -31.68% | 27.05 | 18.48 | Baxter International Inc. |
| 12 | TQQQ | -30.84% | 80.27 | 55.51 | ProShares UltraPro QQQ |
| 13 | LI | -30.14% | 25.18 | 17.59 | Li Auto Inc. |
| 14 | CAVA | -28.16% | 75.84 | 54.48 | CAVA Group, Inc. |
| 15 | CONL 🚀 📈 | -27.98% | 30.58 | 22.02 | GraniteShares 2x Long COIN Dail |
| 16 | ENPH | -27.16% | 42.23 | 30.76 | Enphase Energy, Inc. |
| 17 | AI 🚀 | -26.37% | 20.81 | 15.32 | C3.ai, Inc. |
| 18 | CMG | -25.13% | 45.61 | 34.15 | Chipotle Mexican Grill, Inc. |
| 19 | SMR 📈 | -25.11% | 30.51 | 22.85 | NuScale Power Corporation |
| 20 | LYB 🚀 | -24.39% | 57.08 | 43.16 | LyondellBasell Industries NV |
| 21 | AUR 📈 | -22.49% | 5.90 | 4.57 | Aurora Innovation, Inc. |
| 22 | LULU | -22.33% | 236.37 | 183.60 | lululemon athletica inc. |
| 23 | MOS | -22.31% | 31.02 | 24.10 | Mosaic Company (The) |
| 24 | UAA | -22.15% | 5.82 | 4.53 | Under Armour, Inc. |
| 25 | SMCI 🚀 📈 | -21.05% | 43.36 | 34.23 | Super Micro Computer, Inc. |
| 26 | EH | -20.08% | 17.92 | 14.32 | EHang Holdings Limited |
| 27 | MARA 🚀 | -19.72% | 15.50 | 12.44 | MARA Holdings, Inc. |
| 28 | AMC 🚀 📈 | -19.49% | 2.89 | 2.33 | AMC Entertainment Holdings, Inc |
| 29 | TEAM | -18.69% | 192.53 | 156.54 | Atlassian Corporation |
| 30 | NNOX 🚀 📈 | -18.36% | 4.69 | 3.83 | NANO-X IMAGING LTD |
| 31 | FLUT | -17.87% | 257.02 | 211.09 | Flutter Entertainment plc |
| 32 | IP | -17.43% | 47.39 | 39.13 | International Paper Company |
| 33 | JHX 🚀 | -17.34% | 23.92 | 19.77 | James Hardie Industries plc. |
| 34 | SQ | -16.81% | 73.32 | 61.00 | Block, Inc. |
| 35 | PINS | -16.50% | 32.61 | 27.23 | Pinterest, Inc. |
| 36 | DOCS | -16.30% | 61.30 | 51.31 | Doximity, Inc. |
| 37 | UPST 🚀 📈 | -15.96% | 56.08 | 47.13 | Upstart Holdings, Inc. |
| 38 | SW | -15.58% | 43.18 | 36.45 | Smurfit WestRock plc |
| 39 | CSGP | -14.80% | 80.03 | 68.19 | CoStar Group, Inc. |
| 40 | SPOT | -13.86% | 651.25 | 560.97 | Spotify Technology S.A. |
| 41 | HIMS 📈 | -13.34% | 46.18 | 40.02 | Hims & Hers Health, Inc. |
| 42 | CPB | -13.28% | 33.86 | 29.36 | The Campbell's Company |
| 43 | TMUS | -13.26% | 239.82 | 208.01 | T-Mobile US, Inc. |
| 44 | JD | -13.22% | 34.27 | 29.74 | JD.com, Inc. |
| 45 | OWL | -12.14% | 18.28 | 16.06 | Blue Owl Capital Inc. |
| 46 | OKTA 🚀 | -12.07% | 97.69 | 85.90 | Okta, Inc. |
| 47 | SE 🚀 | -12.03% | 153.92 | 135.41 | Sea Limited |
| 48 | BEKE | -11.95% | 19.08 | 16.80 | KE Holdings Inc |
| 49 | INVH | -11.87% | 31.07 | 27.38 | Invitation Homes Inc. |
| 50 | CHWY | -11.39% | 37.57 | 33.29 | Chewy, Inc. |
| 51 | DT | -11.39% | 50.00 | 44.31 | Dynatrace, Inc. |
| 52 | ADBE | -11.19% | 370.16 | 328.73 | Adobe Inc. |
| 53 | NCLH | -10.83% | 21.08 | 18.80 | Norwegian Cruise Line Holdings |
| 54 | DECK 🚀 | -10.75% | 107.84 | 96.25 | Deckers Outdoor Corporation |
| 55 | PGR | -10.72% | 254.37 | 227.09 | Progressive Corporation (The) |
| 56 | TOST | -10.59% | 39.37 | 35.20 | Toast, Inc. |
| 57 | CCI | -10.47% | 98.97 | 88.61 | Crown Castle Inc. |
| 58 | PYPL | -10.45% | 68.93 | 61.73 | PayPal Holdings, Inc. |
| 59 | RBRK 🚀 📈 | -10.11% | 78.35 | 70.43 | Rubrik, Inc. |
| 60 | KHC | -10.08% | 27.35 | 24.59 | The Kraft Heinz Company |
| 61 | BLDR | -9.91% | 123.22 | 111.01 | Builders FirstSource, Inc. |
| 62 | HON | -9.87% | 213.29 | 192.23 | Honeywell International Inc. |
| 63 | PM | -9.45% | 164.08 | 148.58 | Philip Morris International Inc |
| 64 | ZS | -9.04% | 265.89 | 241.85 | Zscaler, Inc. |
| 65 | NFLX | -9.00% | 113.43 | 103.22 | Netflix, Inc. |
| 66 | WDAY | -8.87% | 237.70 | 216.62 | Workday, Inc. |
| 67 | SJM | -8.30% | 108.62 | 99.61 | The J.M. Smucker Company |
| 68 | CNM | -8.27% | 54.38 | 49.88 | Core & Main, Inc. |
| 69 | DRN | -8.23% | 9.57 | 8.78 | Direxion Daily Real Estate Bull |
| 70 | DKNG | -8.16% | 38.32 | 35.19 | DraftKings Inc. |
| 71 | KDP | -8.07% | 31.09 | 28.58 | Keurig Dr Pepper Inc. |
| 72 | DOCU | -8.03% | 77.31 | 71.10 | DocuSign, Inc. |
| 73 | BTDR 🚀 📈 | -8.01% | 13.75 | 12.65 | Bitdeer Technologies Group |
| 74 | NWSA | -7.93% | 27.84 | 25.63 | News Corporation |
| 75 | OMC | -7.50% | 75.86 | 70.17 | Omnicom Group Inc. |
| 76 | SNAP | -7.48% | 8.39 | 7.76 | Snap Inc. |
| 77 | YMM | -7.37% | 12.17 | 11.27 | Full Truck Alliance Co. Ltd. |
| 78 | KR | -7.29% | 68.11 | 63.14 | Kroger Company (The) |
| 79 | PTON 🚀 📈 | -7.04% | 7.06 | 6.56 | Peloton Interactive, Inc. |
| 80 | T | -6.96% | 27.29 | 25.39 | AT&T Inc. |
| 81 | XYZ | -6.92% | 66.81 | 62.19 | Block, Inc. |
| 82 | COST | -6.88% | 962.02 | 895.85 | Costco Wholesale Corporation |
| 83 | HD | -6.51% | 375.62 | 351.17 | Home Depot, Inc. (The) |
| 84 | TGT | -6.43% | 97.89 | 91.59 | Target Corporation |
| 85 | RCL | -6.43% | 277.09 | 259.27 | Royal Caribbean Cruises Ltd. |
| 86 | GME 🚀 📈 | -6.27% | 24.48 | 22.95 | GameStop Corporation |
| 87 | IFF | -6.06% | 70.78 | 66.49 | International Flavors & Fragran |
| 88 | ZBH | -5.88% | 98.97 | 93.16 | Zimmer Biomet Holdings, Inc. |
| 89 | XPEV 🚀 📈 | -5.77% | 20.69 | 19.50 | XPeng Inc. |
| 90 | CF | -5.69% | 85.07 | 80.23 | CF Industries Holdings, Inc. |
| 91 | ACHR 🚀 📈 | -5.57% | 9.48 | 8.95 | Archer Aviation Inc. |
| 92 | BALL | -5.47% | 51.68 | 48.85 | Ball Corporation |
| 93 | V | -5.20% | 345.04 | 327.10 | Visa Inc. |
| 94 | CELH 🚀 | -5.14% | 44.97 | 42.66 | Celsius Holdings, Inc. |
| 95 | SNPS | -5.04% | 488.37 | 463.74 | Synopsys, Inc. |
| 96 | ABNB | -5.02% | 127.21 | 120.82 | Airbnb, Inc. |
| 97 | SBUX | -4.95% | 89.43 | 85.00 | Starbucks Corporation |
| 98 | GPN | -4.94% | 83.88 | 79.74 | Global Payments Inc. |
| 99 | CRM | -4.73% | 259.75 | 247.46 | Salesforce, Inc. |
| 100 | ACN | -4.28% | 281.39 | 269.34 | Accenture plc |
| 101 | EQNR | -4.14% | 24.38 | 23.37 | Equinor ASA |
| 102 | SO | -4.11% | 91.07 | 87.33 | Southern Company (The) |
| 103 | KIM | -3.90% | 21.19 | 20.36 | Kimco Realty Corporation (HC) |
| 104 | ET | -3.88% | 17.48 | 16.80 | Energy Transfer LP |
| 105 | TIGR 🚀 📈 | -3.87% | 9.37 | 9.01 | UP Fintech Holding Limited |
| 106 | DIS | -3.84% | 109.68 | 105.47 | Walt Disney Company (The) |
| 107 | MO | -3.66% | 60.56 | 58.34 | Altria Group, Inc. |
| 108 | LYV | -3.61% | 144.91 | 139.68 | Live Nation Entertainment, Inc. |
| 109 | VZ | -3.48% | 42.75 | 41.26 | Verizon Communications Inc. |
| 110 | SIRI | -3.45% | 22.36 | 21.58 | SiriusXM Holdings Inc. |
| 111 | EOG | -3.41% | 116.12 | 112.16 | EOG Resources, Inc. |
| 112 | RBLX | -3.41% | 98.57 | 95.21 | Roblox Corporation |
| 113 | NKE 🚀 | -3.32% | 67.95 | 65.69 | Nike, Inc. |
| 114 | COIN 📈 | -2.79% | 281.92 | 274.05 | Coinbase Global, Inc. |
| 115 | CPNG | -2.79% | 27.79 | 27.02 | Coupang, Inc. |
| 116 | BROS | -2.72% | 62.59 | 60.89 | Dutch Bros Inc. |
| 117 | OXY | -2.65% | 43.83 | 42.67 | Occidental Petroleum Corporatio |
| 118 | EVGO 🚀 📈 | -2.28% | 3.55 | 3.47 | EVgo Inc. |
| 119 | SWKS | -2.01% | 70.43 | 69.01 | Skyworks Solutions, Inc. |
| 120 | TRU | -1.79% | 85.72 | 84.19 | TransUnion |
| 121 | TME | -1.70% | 19.04 | 18.72 | Tencent Music Entertainment Gro |
| 122 | META | -1.50% | 671.57 | 661.53 | Meta Platforms, Inc. |
| 123 | MSFU | -1.48% | 44.63 | 43.97 | Direxion Daily MSFT Bull 2X Sha |
| 124 | YUM | -1.48% | 148.05 | 145.86 | Yum! Brands, Inc. |
| 125 | ONON | -1.35% | 47.15 | 46.51 | On Holding AG |
| 126 | STM | -1.30% | 26.00 | 25.66 | STMicroelectronics N.V. |
| 127 | BX | -1.11% | 153.08 | 151.39 | Blackstone Inc. |
| 128 | DASH | -1.09% | 223.63 | 221.19 | DoorDash, Inc. |
| 129 | NAIL 🚀 | -0.95% | 62.70 | 62.11 | Direxion Daily Homebuilders & S |
| 130 | TMF | -0.90% | 39.87 | 39.51 | Direxion Daily 20-Yr Treasury B |
| 131 | TSCO | -0.88% | 54.86 | 54.38 | Tractor Supply Company |
| 132 | WTRG | -0.86% | 38.23 | 37.90 | Essential Utilities, Inc. |
| 133 | TAL 🚀 | -0.54% | 11.16 | 11.10 | TAL Education Group |
| 134 | NIO 🚀 📈 | -0.43% | 5.03 | 5.01 | NIO Inc. |
| 135 | UPS | -0.30% | 95.05 | 94.76 | United Parcel Service, Inc. |
| 136 | ODFL | -0.25% | 153.89 | 153.51 | Old Dominion Freight Line, Inc. |
| 137 | PDD | -0.18% | 117.03 | 116.82 | PDD Holdings Inc. |
| 138 | WRB | -0.11% | 70.95 | 70.87 | W.R. Berkley Corporation |
The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.