Wednesday December 17, 2025 Stocks With Highest % Below The 200 SMA Today $FI $MSTR $SMR $VG $LCID $BITX $CONL $DJT $TQQQ $TTD $AMC $MARA $LI $NNOX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 FI -54.05% 147.32 67.70 Fiserv, Inc.
2 MSTR ðŸ“ˆ -50.85% 326.28 160.38 Strategy Inc
3 SMR ðŸ“ˆ -48.56% 30.58 15.73 NuScale Power Corporation
4 VG ðŸ“ˆ -48.46% 11.52 5.94 Venture Global, Inc.
5 LCID -47.98% 21.40 11.13 Lucid Group, Inc.
6 BITX ðŸ“ˆ -44.97% 48.99 26.96 2x Bitcoin Strategy ETF
7 CONL ðŸš€ ðŸ“ˆ -43.10% 30.35 17.27 GraniteShares 2x Long COIN Dail
8 DJT ðŸš€ ðŸ“ˆ -42.20% 18.11 10.47 Trump Media & Technology Group
9 TQQQ -37.65% 79.23 49.40 ProShares UltraPro QQQ
10 TTD -36.06% 58.13 37.17 The Trade Desk, Inc.
11 AMC ðŸš€ ðŸ“ˆ -35.96% 2.84 1.82 AMC Entertainment Holdings, Inc
12 MARA ðŸš€ -35.47% 15.39 9.93 MARA Holdings, Inc.
13 LI -34.47% 24.65 16.15 Li Auto Inc.
14 NNOX ðŸš€ ðŸ“ˆ -34.09% 4.57 3.01 NANO-X IMAGING LTD
15 AI ðŸš€ -30.93% 20.34 14.05 C3.ai, Inc.
16 SMCI ðŸš€ ðŸ“ˆ -30.18% 42.74 29.84 Super Micro Computer, Inc.
17 AUR ðŸ“ˆ -29.44% 5.77 4.07 Aurora Innovation, Inc.
18 KMX -29.20% 58.01 41.07 CarMax Inc
19 BBWI -28.94% 27.68 19.67 Bath & Body Works, Inc.
20 BTDR ðŸš€ ðŸ“ˆ -28.85% 13.72 9.76 Bitdeer Technologies Group
21 NTNX -28.03% 69.76 50.20 Nutanix, Inc.
22 CAVA -28.00% 73.78 53.12 CAVA Group, Inc.
23 DOCS -27.28% 60.11 43.71 Doximity, Inc.
24 BAX -26.74% 26.33 19.29 Baxter International Inc.
25 EH -26.14% 17.48 12.91 EHang Holdings Limited
26 QUBT ðŸš€ ðŸ“ˆ -25.00% 13.63 10.22 Quantum Computing Inc.
27 HIMS ðŸ“ˆ -23.64% 45.80 34.97 Hims & Hers Health, Inc.
28 UAA -23.38% 5.70 4.37 Under Armour, Inc.
29 ENPH -22.69% 40.89 31.61 Enphase Energy, Inc.
30 SE ðŸš€ -22.68% 153.84 118.95 Sea Limited
31 MOS -22.47% 30.99 24.03 Mosaic Company (The)
32 LYB ðŸš€ -21.32% 55.62 43.76 LyondellBasell Industries NV
33 ACHR ðŸš€ ðŸ“ˆ -19.95% 9.47 7.58 Archer Aviation Inc.
34 PINS -19.50% 32.15 25.88 Pinterest, Inc.
35 CSGP -18.53% 79.58 64.83 CoStar Group, Inc.
36 CPNG -18.42% 27.85 22.72 Coupang, Inc.
37 UPST ðŸš€ ðŸ“ˆ -18.31% 55.15 45.05 Upstart Holdings, Inc.
38 CMG -17.42% 44.81 37.00 Chipotle Mexican Grill, Inc.
39 IP -17.05% 46.64 38.69 International Paper Company
40 SQ -16.81% 73.32 61.00 Block, Inc.
41 ARM ðŸš€ ðŸ“ˆ -16.80% 137.72 114.58 Arm Holdings plc
42 NFLX -16.33% 113.29 94.79 Netflix, Inc.
43 ORCL ðŸš€ -16.32% 213.26 178.46 Oracle Corporation
44 RCAT ðŸš€ ðŸ“ˆ -16.22% 8.22 6.89 Red Cat Holdings, Inc.
45 EVGO ðŸš€ ðŸ“ˆ -16.12% 3.58 3.00 EVgo Inc.
46 TMUS -15.79% 236.77 199.38 T-Mobile US, Inc.
47 ZS -15.44% 267.79 226.43 Zscaler, Inc.
48 JD -15.22% 33.74 28.60 JD.com, Inc.
49 BLDR -15.01% 121.79 103.51 Builders FirstSource, Inc.
50 OWL -14.66% 18.03 15.39 Blue Owl Capital Inc.
51 FLUT -14.47% 254.54 217.72 Flutter Entertainment plc
52 RBLX -14.05% 99.95 85.91 Roblox Corporation
53 COIN ðŸ“ˆ -13.98% 283.88 244.19 Coinbase Global, Inc.
54 CPB -13.86% 33.33 28.71 The Campbell's Company
55 JHX ðŸš€ -13.46% 23.40 20.25 James Hardie Industries plc.
56 TEAM -13.39% 187.02 161.98 Atlassian Corporation
57 BEKE -13.22% 18.86 16.37 KE Holdings Inc
58 SPOT -12.94% 650.42 566.23 Spotify Technology S.A.
59 CHWY -12.53% 37.49 32.79 Chewy, Inc.
60 XPEV ðŸš€ ðŸ“ˆ -12.45% 20.66 18.09 XPeng Inc.
61 PTON ðŸš€ ðŸ“ˆ -12.30% 6.99 6.13 Peloton Interactive, Inc.
62 PYPL -12.05% 68.42 60.18 PayPal Holdings, Inc.
63 DOCU -11.56% 76.65 67.79 DocuSign, Inc.
64 INVH -11.26% 30.83 27.36 Invitation Homes Inc.
65 DT -11.13% 49.41 43.91 Dynatrace, Inc.
66 CCI -10.70% 98.83 88.25 Crown Castle Inc.
67 CELH ðŸš€ -10.63% 45.69 40.83 Celsius Holdings, Inc.
68 SW -10.55% 42.50 38.02 Smurfit WestRock plc
69 T -10.40% 27.19 24.36 AT&T Inc.
70 DKNG -10.18% 37.91 34.05 DraftKings Inc.
71 NAIL ðŸš€ -10.17% 62.16 55.84 Direxion Daily Homebuilders & S
72 PDD -10.06% 116.74 105.00 PDD Holdings Inc.
73 PGR -9.89% 252.23 227.27 Progressive Corporation (The)
74 SOUN ðŸš€ ðŸ“ˆ -9.82% 12.19 10.99 SoundHound AI, Inc.
75 MSFU -9.68% 44.98 40.63 Direxion Daily MSFT Bull 2X Sha
76 UBER -9.66% 87.61 79.14 Uber Technologies, Inc.
77 COST -9.65% 954.77 862.65 Costco Wholesale Corporation
78 TOST -9.60% 39.27 35.50 Toast, Inc.
79 XP -9.49% 17.40 15.75 XP Inc.
80 SNAP -9.36% 8.27 7.50 Snap Inc.
81 DRN -9.35% 9.45 8.57 Direxion Daily Real Estate Bull
82 OKTA ðŸš€ -9.33% 97.52 88.42 Okta, Inc.
83 KDP -9.24% 30.90 28.05 Keurig Dr Pepper Inc.
84 LULU -9.19% 228.92 207.87 lululemon athletica inc.
85 EOG -9.05% 115.17 104.74 EOG Resources, Inc.
86 TME -8.57% 19.28 17.63 Tencent Music Entertainment Gro
87 KHC -8.52% 27.05 24.75 The Kraft Heinz Company
88 WDAY -8.44% 235.92 216.00 Workday, Inc.
89 TIGR ðŸš€ ðŸ“ˆ -8.03% 9.45 8.69 UP Fintech Holding Limited
90 SWKS -7.78% 70.49 65.00 Skyworks Solutions, Inc.
91 RBRK ðŸš€ ðŸ“ˆ -7.56% 79.17 73.19 Rubrik, Inc.
92 YMM -7.26% 12.15 11.27 Full Truck Alliance Co. Ltd.
93 SNPS -7.24% 488.41 453.07 Synopsys, Inc.
94 SERV ðŸš€ ðŸ“ˆ -7.23% 10.29 9.55 Serve Robotics Inc.
95 SJM -7.21% 108.19 100.39 The J.M. Smucker Company
96 CF -7.10% 85.05 79.01 CF Industries Holdings, Inc.
97 ZBH -6.96% 98.41 91.56 Zimmer Biomet Holdings, Inc.
98 AMZU -6.96% 34.95 32.52 Direxion Daily AMZN Bull 2X Sha
99 Z -6.95% 73.91 68.77 Zillow Group, Inc.
100 VST ðŸ“ˆ -6.95% 171.92 159.97 Vistra Corp.
101 OXY -6.54% 43.47 40.63 Occidental Petroleum Corporatio
102 LIN -6.50% 451.68 422.34 Linde plc
103 IFF -6.44% 70.14 65.62 International Flavors & Fragran
104 KR -6.21% 68.04 63.81 Kroger Company (The)
105 NWSA -6.16% 27.74 26.03 News Corporation
106 CMCSA -6.14% 32.30 30.32 Comcast Corporation
107 EQNR -6.09% 24.37 22.89 Equinor ASA
108 HON -5.94% 212.52 199.89 Honeywell International Inc.
109 LYV -5.70% 144.66 136.41 Live Nation Entertainment, Inc.
110 ET -5.60% 17.36 16.39 Energy Transfer LP
111 GME ðŸš€ ðŸ“ˆ -5.48% 24.37 23.03 GameStop Corporation
112 LEN -5.32% 118.54 112.23 Lennar Corporation
113 UWMC -5.20% 5.12 4.85 UWM Holdings Corporation
114 PBR -5.12% 12.40 11.77 Petroleo Brasileiro S.A. Petrob
115 PSKY ðŸš€ -5.11% 13.81 13.10 Paramount Skydance Corporation
116 GIS -4.86% 51.09 48.61 General Mills, Inc.
117 GRAB -4.80% 5.12 4.87 Grab Holdings Limited
118 HD -4.62% 374.02 356.75 Home Depot, Inc. (The)
119 YINN ðŸ“ˆ -4.53% 43.55 41.58 Direxion Daily FTSE China Bull
120 PANW -4.53% 192.14 183.44 Palo Alto Networks, Inc.
121 XYZ -4.34% 66.67 63.77 Block, Inc.
122 SO -4.33% 90.97 87.03 Southern Company (The)
123 VZ -4.12% 42.64 40.88 Verizon Communications Inc.
124 NIO ðŸš€ ðŸ“ˆ -3.91% 5.06 4.86 NIO Inc.
125 TEM ðŸ“ˆ -3.68% 67.09 64.61 Tempus AI, Inc.
126 DECK ðŸš€ -3.45% 106.05 102.39 Deckers Outdoor Corporation
127 ORLY -3.41% 96.13 92.85 O'Reilly Automotive, Inc.
128 SBUX -3.29% 88.11 85.21 Starbucks Corporation
129 PM -3.27% 163.98 158.61 Philip Morris International Inc
130 META -3.21% 671.07 649.50 Meta Platforms, Inc.
131 TMF -3.21% 39.59 38.32 Direxion Daily 20-Yr Treasury B
132 KIM -3.14% 21.11 20.45 Kimco Realty Corporation (HC)
133 ADBE -3.06% 365.87 354.66 Adobe Inc.
134 WRB -3.00% 71.25 69.11 W.R. Berkley Corporation
135 AR -2.93% 35.35 34.31 Antero Resources Corporation
136 CNM -2.69% 54.53 53.07 Core & Main, Inc.
137 GUSH -2.66% 22.97 22.36 Direxion Daily S&P Oil & Gas Ex
138 PTEN -2.61% 6.11 5.95 Patterson-UTI Energy, Inc.
139 MO -2.50% 60.70 59.18 Altria Group, Inc.
140 NKE ðŸš€ -2.48% 67.36 65.69 Nike, Inc.
141 PBR-A -2.46% 11.53 11.25 Petroleo Brasileiro S.A. Petrob
142 IOT ðŸš€ -2.33% 39.14 38.23 Samsara Inc.
143 TSCO -2.26% 54.73 53.49 Tractor Supply Company
144 SIRI -2.21% 22.24 21.75 SiriusXM Holdings Inc.
145 SONY -2.12% 26.52 25.96 Sony Group Corporation
146 STM -1.74% 26.00 25.55 STMicroelectronics N.V.
147 DASH -1.60% 224.91 221.30 DoorDash, Inc.
148 ACN -1.33% 277.42 273.74 Accenture plc
149 BBY -1.27% 72.37 71.45 Best Buy Co., Inc.
150 TAL ðŸš€ -0.87% 11.07 10.97 TAL Education Group
151 GPN -0.77% 82.86 82.22 Global Payments Inc.
152 TRU -0.68% 85.33 84.75 TransUnion
153 TLT -0.53% 88.27 87.80 iShares 20+ Year Treasury Bond
154 HLN -0.47% 9.87 9.82 Haleon plc
155 OVV -0.46% 39.00 38.82 Ovintiv Inc. (DE)
156 CDNS -0.42% 314.35 313.02 Cadence Design Systems, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.