Thursday December 18, 2025 Stocks With Highest % Below The 200 SMA Today $FI $MSTR $SMR $VG $BITX $LCID $CONL $AMC $MARA $TTD $TQQQ $NNOX $LI $AI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 FI -53.37% 146.54 68.33 Fiserv, Inc.
2 MSTR ðŸ“ˆ -51.39% 325.53 158.24 Strategy Inc
3 SMR ðŸ“ˆ -48.35% 30.57 15.79 NuScale Power Corporation
4 VG ðŸ“ˆ -47.23% 11.48 6.06 Venture Global, Inc.
5 BITX ðŸ“ˆ -46.66% 48.90 26.08 2x Bitcoin Strategy ETF
6 LCID -46.36% 21.34 11.45 Lucid Group, Inc.
7 CONL ðŸš€ ðŸ“ˆ -45.42% 30.30 16.54 GraniteShares 2x Long COIN Dail
8 AMC ðŸš€ ðŸ“ˆ -37.23% 2.84 1.78 AMC Entertainment Holdings, Inc
9 MARA ðŸš€ -36.92% 15.36 9.69 MARA Holdings, Inc.
10 TTD -35.69% 57.98 37.29 The Trade Desk, Inc.
11 TQQQ -34.90% 79.12 51.51 ProShares UltraPro QQQ
12 NNOX ðŸš€ ðŸ“ˆ -34.50% 4.55 2.98 NANO-X IMAGING LTD
13 LI -34.18% 24.58 16.18 Li Auto Inc.
14 AI ðŸš€ -32.16% 20.30 13.77 C3.ai, Inc.
15 KMX -31.95% 57.81 39.34 CarMax Inc
16 SMCI ðŸš€ ðŸ“ˆ -31.20% 42.69 29.37 Super Micro Computer, Inc.
17 BBWI -28.92% 27.60 19.62 Bath & Body Works, Inc.
18 DOCS -27.49% 59.98 43.49 Doximity, Inc.
19 BAX -27.36% 26.25 19.07 Baxter International Inc.
20 AUR ðŸ“ˆ -27.34% 5.75 4.18 Aurora Innovation, Inc.
21 NTNX -27.19% 69.62 50.69 Nutanix, Inc.
22 BTDR ðŸš€ ðŸ“ˆ -26.98% 13.71 10.01 Bitdeer Technologies Group
23 EH -25.05% 17.42 13.06 EHang Holdings Limited
24 QUBT ðŸš€ ðŸ“ˆ -24.26% 13.65 10.34 Quantum Computing Inc.
25 HIMS ðŸ“ˆ -24.03% 45.77 34.77 Hims & Hers Health, Inc.
26 CAVA -23.89% 73.63 56.04 CAVA Group, Inc.
27 MOS -22.69% 30.99 23.96 Mosaic Company (The)
28 LYB ðŸš€ -22.35% 55.45 43.06 LyondellBasell Industries NV
29 SE ðŸš€ -21.63% 153.71 120.46 Sea Limited
30 UAA -20.23% 5.69 4.54 Under Armour, Inc.
31 ENPH -19.13% 40.76 32.96 Enphase Energy, Inc.
32 CPNG -18.50% 27.84 22.69 Coupang, Inc.
33 CSGP -18.40% 79.51 64.88 CoStar Group, Inc.
34 PINS -18.25% 32.10 26.24 Pinterest, Inc.
35 DJT ðŸš€ ðŸ“ˆ -17.78% 18.07 14.86 Trump Media & Technology Group
36 ARM ðŸš€ ðŸ“ˆ -17.55% 137.66 113.51 Arm Holdings plc
37 ACHR ðŸš€ ðŸ“ˆ -17.40% 9.47 7.82 Archer Aviation Inc.
38 IP -17.12% 46.57 38.60 International Paper Company
39 NFLX -17.01% 113.26 94.00 Netflix, Inc.
40 SQ -16.81% 73.32 61.00 Block, Inc.
41 RBLX -16.13% 100.05 83.91 Roblox Corporation
42 CMG -15.87% 44.73 37.63 Chipotle Mexican Grill, Inc.
43 COIN ðŸ“ˆ -15.76% 283.97 239.20 Coinbase Global, Inc.
44 ORCL ðŸš€ -15.62% 213.35 180.03 Oracle Corporation
45 TMUS -15.30% 236.46 200.27 T-Mobile US, Inc.
46 UPST ðŸš€ ðŸ“ˆ -14.62% 55.08 47.03 Upstart Holdings, Inc.
47 EVGO ðŸš€ ðŸ“ˆ -14.50% 3.58 3.06 EVgo Inc.
48 JD -14.44% 33.66 28.80 JD.com, Inc.
49 BEKE -14.30% 18.82 16.13 KE Holdings Inc
50 OWL -14.04% 18.01 15.48 Blue Owl Capital Inc.
51 CHWY -13.87% 37.47 32.27 Chewy, Inc.
52 CPB -13.78% 33.28 28.69 The Campbell's Company
53 ZS -13.76% 267.96 231.09 Zscaler, Inc.
54 FLUT -13.41% 254.29 220.18 Flutter Entertainment plc
55 SPOT -13.30% 650.31 563.82 Spotify Technology S.A.
56 BLDR -13.18% 121.65 105.62 Builders FirstSource, Inc.
57 PYPL -13.07% 68.37 59.44 PayPal Holdings, Inc.
58 JHX ðŸš€ -12.68% 23.34 20.38 James Hardie Industries plc.
59 RCAT ðŸš€ ðŸ“ˆ -12.67% 8.23 7.19 Red Cat Holdings, Inc.
60 CCI -12.03% 98.79 86.90 Crown Castle Inc.
61 TEAM -11.51% 186.46 165.00 Atlassian Corporation
62 INVH -11.02% 30.80 27.41 Invitation Homes Inc.
63 DRN -10.89% 9.44 8.41 Direxion Daily Real Estate Bull
64 EOG -10.83% 115.07 102.61 EOG Resources, Inc.
65 PGR -10.75% 251.94 224.86 Progressive Corporation (The)
66 T -10.74% 27.18 24.26 AT&T Inc.
67 SOUN ðŸš€ ðŸ“ˆ -10.67% 12.19 10.89 SoundHound AI, Inc.
68 PTON ðŸš€ ðŸ“ˆ -10.54% 6.99 6.25 Peloton Interactive, Inc.
69 DT -10.47% 49.35 44.18 Dynatrace, Inc.
70 COST -10.09% 953.82 857.59 Costco Wholesale Corporation
71 XPEV ðŸš€ ðŸ“ˆ -9.91% 20.65 18.60 XPeng Inc.
72 NAIL ðŸš€ -9.90% 62.09 55.94 Direxion Daily Homebuilders & S
73 DKNG -9.70% 37.86 34.19 DraftKings Inc.
74 DOCU -9.39% 76.59 69.40 DocuSign, Inc.
75 PDD -9.33% 116.67 105.79 PDD Holdings Inc.
76 UBER -9.05% 87.62 79.69 Uber Technologies, Inc.
77 SW -9.03% 42.45 38.62 Smurfit WestRock plc
78 KDP -9.01% 30.88 28.10 Keurig Dr Pepper Inc.
79 CELH ðŸš€ -8.95% 45.77 41.67 Celsius Holdings, Inc.
80 XP -8.79% 17.41 15.88 XP Inc.
81 Z -8.60% 73.86 67.51 Zillow Group, Inc.
82 LEN -8.56% 118.47 108.33 Lennar Corporation
83 OXY -8.55% 43.45 39.73 Occidental Petroleum Corporatio
84 SWKS -8.49% 70.47 64.49 Skyworks Solutions, Inc.
85 KHC -8.41% 27.02 24.75 The Kraft Heinz Company
86 ZBH -8.07% 98.34 90.40 Zimmer Biomet Holdings, Inc.
87 CF -7.96% 85.06 78.29 CF Industries Holdings, Inc.
88 KR -7.71% 68.04 62.79 Kroger Company (The)
89 SNAP -7.66% 8.26 7.63 Snap Inc.
90 WDAY -7.48% 235.71 218.08 Workday, Inc.
91 TME -7.43% 19.30 17.87 Tencent Music Entertainment Gro
92 GME ðŸš€ ðŸ“ˆ -7.36% 24.35 22.56 GameStop Corporation
93 OKTA ðŸš€ -7.35% 97.39 90.23 Okta, Inc.
94 TEM ðŸ“ˆ -7.33% 67.13 62.21 Tempus AI, Inc.
95 LIN -7.19% 451.47 418.99 Linde plc
96 SJM -7.19% 108.14 100.37 The J.M. Smucker Company
97 EQNR -7.08% 24.37 22.65 Equinor ASA
98 TIGR ðŸš€ ðŸ“ˆ -7.02% 9.45 8.79 UP Fintech Holding Limited
99 GUSH -6.93% 22.96 21.37 Direxion Daily S&P Oil & Gas Ex
100 MSFU -6.89% 45.02 41.92 Direxion Daily MSFT Bull 2X Sha
101 HON -6.77% 212.46 198.08 Honeywell International Inc.
102 TOST -6.74% 39.27 36.62 Toast, Inc.
103 YMM -6.69% 12.14 11.33 Full Truck Alliance Co. Ltd.
104 IFF -6.64% 70.06 65.41 International Flavors & Fragran
105 ET -6.58% 17.35 16.21 Energy Transfer LP
106 CMCSA -6.23% 32.28 30.27 Comcast Corporation
107 SNPS -6.21% 488.46 458.13 Synopsys, Inc.
108 PSKY ðŸš€ -5.81% 13.81 13.01 Paramount Skydance Corporation
109 LULU -5.76% 228.25 215.11 lululemon athletica inc.
110 PBR -5.47% 12.40 11.72 Petroleo Brasileiro S.A. Petrob
111 PTEN -5.43% 6.10 5.77 Patterson-UTI Energy, Inc.
112 NWSA -5.41% 27.73 26.23 News Corporation
113 VZ -5.20% 42.62 40.41 Verizon Communications Inc.
114 AR -5.10% 35.33 33.53 Antero Resources Corporation
115 UWMC -5.06% 5.11 4.85 UWM Holdings Corporation
116 HD -5.05% 373.87 354.99 Home Depot, Inc. (The)
117 DECK ðŸš€ -5.03% 105.87 100.55 Deckers Outdoor Corporation
118 OVV -4.84% 39.00 37.11 Ovintiv Inc. (DE)
119 GIS -4.57% 51.04 48.71 General Mills, Inc.
120 ORLY -4.52% 96.14 91.79 O'Reilly Automotive, Inc.
121 SIRI -4.51% 22.23 21.23 SiriusXM Holdings Inc.
122 TSCO -4.36% 54.71 52.33 Tractor Supply Company
123 RBRK ðŸš€ ðŸ“ˆ -4.20% 79.24 75.91 Rubrik, Inc.
124 SO -4.12% 90.97 87.22 Southern Company (The)
125 PM -4.08% 164.00 157.31 Philip Morris International Inc
126 LYV -4.00% 144.67 138.88 Live Nation Entertainment, Inc.
127 KIM -3.91% 21.11 20.28 Kimco Realty Corporation (HC)
128 GRAB -3.83% 5.12 4.92 Grab Holdings Limited
129 MO -3.82% 60.71 58.39 Altria Group, Inc.
130 VST ðŸ“ˆ -3.45% 172.11 166.17 Vistra Corp.
131 XYZ -3.44% 66.68 64.39 Block, Inc.
132 PANW -3.26% 192.15 185.88 Palo Alto Networks, Inc.
133 PBR-A -2.86% 11.53 11.20 Petroleo Brasileiro S.A. Petrob
134 ADBE -2.62% 365.39 355.81 Adobe Inc.
135 NIO ðŸš€ ðŸ“ˆ -2.58% 5.06 4.93 NIO Inc.
136 ACN -2.55% 277.03 269.96 Accenture plc
137 NKE ðŸš€ -2.48% 67.30 65.63 Nike, Inc.
138 IOT ðŸš€ -2.47% 39.12 38.15 Samsara Inc.
139 WRB -2.44% 71.29 69.55 W.R. Berkley Corporation
140 SONY -2.34% 26.53 25.91 Sony Group Corporation
141 AMZU -2.31% 34.94 34.13 Direxion Daily AMZN Bull 2X Sha
142 CLSK ðŸ“ˆ -2.07% 11.44 11.20 CleanSpark, Inc.
143 TMF -1.91% 39.56 38.81 Direxion Daily 20-Yr Treasury B
144 YINN ðŸ“ˆ -1.83% 43.54 42.74 Direxion Daily FTSE China Bull
145 SERV ðŸš€ ðŸ“ˆ -1.78% 10.30 10.12 Serve Robotics Inc.
146 GPC -1.33% 127.63 125.93 Genuine Parts Company
147 CNM -1.04% 54.57 54.00 Core & Main, Inc.
148 META -0.99% 671.11 664.45 Meta Platforms, Inc.
149 STM -0.97% 26.00 25.75 STMicroelectronics N.V.
150 BBY -0.81% 72.35 71.76 Best Buy Co., Inc.
151 GPN -0.78% 82.77 82.12 Global Payments Inc.
152 TAL ðŸš€ -0.29% 11.05 11.02 TAL Education Group
153 HLN -0.24% 9.86 9.84 Haleon plc
154 ERX -0.14% 53.90 53.83 Direxion Energy Bull 2X Shares
155 TLT -0.04% 88.25 88.22 iShares 20+ Year Treasury Bond
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.