Monday December 22, 2025 Stocks With Highest % Below The 200 SMA Yesterday $FI $MSTR $SMR $VG $LCID $BITX $CONL $AMC $TTD $MARA $KMX $NNOX $TQQQ $LI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 FI -53.14% 144.99 67.94 Fiserv, Inc.
2 MSTR ðŸ“ˆ -49.32% 324.22 164.32 Strategy Inc
3 SMR ðŸ“ˆ -46.27% 30.58 16.43 NuScale Power Corporation
4 VG ðŸš€ ðŸ“ˆ -42.31% 11.46 6.61 Venture Global, Inc.
5 LCID -42.13% 21.25 12.30 Lucid Group, Inc.
6 BITX ðŸ“ˆ -41.85% 48.75 28.35 2x Bitcoin Strategy ETF
7 CONL ðŸš€ ðŸ“ˆ -41.34% 30.24 17.74 GraniteShares 2x Long COIN Dail
8 AMC ðŸš€ ðŸ“ˆ -39.77% 2.82 1.70 AMC Entertainment Holdings, Inc
9 TTD -35.38% 57.71 37.29 The Trade Desk, Inc.
10 MARA ðŸš€ -33.82% 15.31 10.13 MARA Holdings, Inc.
11 KMX -33.56% 57.42 38.15 CarMax Inc
12 NNOX ðŸš€ ðŸ“ˆ -31.63% 4.52 3.09 NANO-X IMAGING LTD
13 TQQQ -31.33% 79.00 54.25 ProShares UltraPro QQQ
14 LI -30.61% 24.47 16.98 Li Auto Inc.
15 BBWI -29.80% 27.47 19.28 Bath & Body Works, Inc.
16 AI ðŸš€ -27.71% 20.22 14.62 C3.ai, Inc.
17 BAX -27.23% 26.08 18.98 Baxter International Inc.
18 SMCI ðŸš€ ðŸ“ˆ -27.11% 42.62 31.07 Super Micro Computer, Inc.
19 AUR ðŸ“ˆ -26.28% 5.72 4.22 Aurora Innovation, Inc.
20 DOCS -24.75% 59.77 44.98 Doximity, Inc.
21 NTNX -23.76% 69.44 52.94 Nutanix, Inc.
22 HIMS ðŸ“ˆ -23.42% 45.77 35.05 Hims & Hers Health, Inc.
23 MOS -21.51% 30.98 24.32 Mosaic Company (The)
24 EH -21.02% 17.33 13.69 EHang Holdings Limited
25 LYB ðŸš€ -20.90% 55.12 43.60 LyondellBasell Industries NV
26 CAVA -20.89% 73.37 58.04 CAVA Group, Inc.
27 DJT ðŸš€ ðŸ“ˆ -19.96% 18.00 14.41 Trump Media & Technology Group
28 UAA -19.71% 5.67 4.55 Under Armour, Inc.
29 CPNG -19.47% 27.84 22.42 Coupang, Inc.
30 SE ðŸš€ -18.74% 153.57 124.78 Sea Limited
31 RBLX -18.26% 100.29 81.98 Roblox Corporation
32 BTDR ðŸš€ ðŸ“ˆ -17.73% 13.71 11.28 Bitdeer Technologies Group
33 NFLX -17.72% 113.30 93.23 Netflix, Inc.
34 ARM ðŸš€ ðŸ“ˆ -17.66% 137.58 113.29 Arm Holdings plc
35 PINS -17.58% 32.02 26.39 Pinterest, Inc.
36 ENPH -17.26% 40.49 33.50 Enphase Energy, Inc.
37 TMUS -16.97% 235.78 195.76 T-Mobile US, Inc.
38 SQ -16.81% 73.32 61.00 Block, Inc.
39 CSGP -16.11% 79.39 66.60 CoStar Group, Inc.
40 NAIL ðŸš€ -15.49% 61.89 52.30 Direxion Daily Homebuilders & S
41 IP -15.39% 46.44 39.29 International Paper Company
42 CMG -14.97% 44.60 37.92 Chipotle Mexican Grill, Inc.
43 NKE ðŸš€ -14.72% 67.09 57.22 Nike, Inc.
44 BLDR -14.58% 121.35 103.65 Builders FirstSource, Inc.
45 CPB -13.89% 33.15 28.55 The Campbell's Company
46 BEKE -13.87% 18.74 16.14 KE Holdings Inc
47 ZS -13.49% 268.23 232.05 Zscaler, Inc.
48 CHWY -13.27% 37.45 32.48 Chewy, Inc.
49 JD -13.22% 33.52 29.09 JD.com, Inc.
50 COIN ðŸ“ˆ -12.80% 284.27 247.90 Coinbase Global, Inc.
51 CCI -12.42% 98.69 86.43 Crown Castle Inc.
52 PYPL -12.33% 68.28 59.86 PayPal Holdings, Inc.
53 EVGO ðŸš€ ðŸ“ˆ -12.12% 3.58 3.15 EVgo Inc.
54 FLUT -11.82% 254.00 223.97 Flutter Entertainment plc
55 PTON ðŸš€ ðŸ“ˆ -11.67% 6.99 6.17 Peloton Interactive, Inc.
56 OWL -11.64% 17.97 15.88 Blue Owl Capital Inc.
57 TEAM -11.41% 185.64 164.45 Atlassian Corporation
58 UPST ðŸš€ ðŸ“ˆ -11.36% 55.02 48.77 Upstart Holdings, Inc.
59 ACHR ðŸš€ ðŸ“ˆ -11.35% 9.47 8.40 Archer Aviation Inc.
60 INVH -11.08% 30.75 27.34 Invitation Homes Inc.
61 SPOT -11.05% 650.74 578.80 Spotify Technology S.A.
62 COST -10.75% 952.40 850.00 Costco Wholesale Corporation
63 GME ðŸš€ ðŸ“ˆ -10.66% 24.33 21.74 GameStop Corporation
64 JHX ðŸš€ -10.53% 23.23 20.78 James Hardie Industries plc.
65 T -10.50% 27.15 24.30 AT&T Inc.
66 QUBT ðŸš€ ðŸ“ˆ -10.41% 13.72 12.29 Quantum Computing Inc.
67 KHC -10.39% 26.95 24.15 The Kraft Heinz Company
68 SW -10.10% 42.37 38.09 Smurfit WestRock plc
69 DRN -10.04% 9.41 8.47 Direxion Daily Real Estate Bull
70 EOG -9.96% 114.86 103.42 EOG Resources, Inc.
71 PGR -9.56% 251.40 227.36 Progressive Corporation (The)
72 LEN -9.55% 118.29 106.99 Lennar Corporation
73 DT -9.47% 49.26 44.60 Dynatrace, Inc.
74 CMCSA -9.21% 32.23 29.26 Comcast Corporation
75 CF -8.98% 85.07 77.43 CF Industries Holdings, Inc.
76 ZBH -8.52% 98.17 89.80 Zimmer Biomet Holdings, Inc.
77 KDP -8.42% 30.84 28.24 Keurig Dr Pepper Inc.
78 KR -8.41% 68.01 62.29 Kroger Company (The)
79 TME -8.32% 19.35 17.74 Tencent Music Entertainment Gro
80 SJM -8.18% 107.99 99.15 The J.M. Smucker Company
81 DOCU -7.93% 76.49 70.43 DocuSign, Inc.
82 YMM -7.77% 12.12 11.18 Full Truck Alliance Co. Ltd.
83 DKNG -7.70% 37.81 34.90 DraftKings Inc.
84 HON -7.70% 212.31 195.96 Honeywell International Inc.
85 SOUN ðŸš€ ðŸ“ˆ -7.67% 12.21 11.27 SoundHound AI, Inc.
86 WDAY -7.38% 235.36 217.99 Workday, Inc.
87 SWKS -7.36% 70.42 65.24 Skyworks Solutions, Inc.
88 EQNR -7.32% 24.37 22.59 Equinor ASA
89 UBER -7.31% 87.67 81.26 Uber Technologies, Inc.
90 HD -7.27% 373.53 346.39 Home Depot, Inc. (The)
91 ORCL ðŸš€ -7.20% 213.77 198.38 Oracle Corporation
92 OXY -7.17% 43.38 40.27 Occidental Petroleum Corporatio
93 Z -6.95% 73.80 68.67 Zillow Group, Inc.
94 XP -6.95% 17.42 16.21 XP Inc.
95 GIS -6.89% 50.91 47.40 General Mills, Inc.
96 SIRI -6.82% 22.19 20.68 SiriusXM Holdings Inc.
97 MSFU -6.73% 45.11 42.07 Direxion Daily MSFT Bull 2X Sha
98 OKTA ðŸš€ -6.42% 97.17 90.94 Okta, Inc.
99 LULU -6.40% 226.89 212.37 lululemon athletica inc.
100 VST ðŸ“ˆ -6.39% 172.59 161.57 Vistra Corp.
101 LIN -6.11% 451.08 423.51 Linde plc
102 VZ -6.09% 42.57 39.98 Verizon Communications Inc.
103 ET -6.00% 17.34 16.30 Energy Transfer LP
104 SO -5.74% 90.94 85.72 Southern Company (The)
105 TSCO -5.40% 54.67 51.72 Tractor Supply Company
106 PBR -5.38% 12.39 11.72 Petroleo Brasileiro S.A. Petrob
107 GUSH -5.31% 22.95 21.73 Direxion Daily S&P Oil & Gas Ex
108 NWSA -5.21% 27.71 26.27 News Corporation
109 TOST -5.12% 39.29 37.28 Toast, Inc.
110 KIM -5.03% 21.09 20.03 Kimco Realty Corporation (HC)
111 SONY -4.94% 26.54 25.23 Sony Group Corporation
112 AR -4.85% 35.33 33.62 Antero Resources Corporation
113 IFF -4.79% 69.92 66.57 International Flavors & Fragran
114 TIGR ðŸš€ ðŸ“ˆ -4.65% 9.47 9.03 UP Fintech Holding Limited
115 ORLY -4.60% 96.17 91.75 O'Reilly Automotive, Inc.
116 UWMC -4.40% 5.09 4.87 UWM Holdings Corporation
117 PDD -4.01% 116.58 111.91 PDD Holdings Inc.
118 SNAP -3.69% 8.24 7.94 Snap Inc.
119 TMF -3.54% 39.51 38.11 Direxion Daily 20-Yr Treasury B
120 DECK ðŸš€ -3.48% 105.59 101.91 Deckers Outdoor Corporation
121 MO -3.47% 60.72 58.61 Altria Group, Inc.
122 CELH ðŸš€ -3.43% 45.94 44.36 Celsius Holdings, Inc.
123 PBR-A -3.31% 11.52 11.14 Petroleo Brasileiro S.A. Petrob
124 PTEN -3.23% 6.09 5.89 Patterson-UTI Energy, Inc.
125 BB ðŸš€ ðŸ“ˆ -2.96% 4.07 3.95 BlackBerry Limited
126 XPEV ðŸš€ ðŸ“ˆ -2.89% 20.62 20.02 XPeng Inc.
127 OVV -2.82% 38.99 37.89 Ovintiv Inc. (DE)
128 PM -2.66% 164.06 159.70 Philip Morris International Inc
129 XYZ -2.38% 66.74 65.15 Block, Inc.
130 LYV -2.10% 144.79 141.75 Live Nation Entertainment, Inc.
131 ACN -2.05% 276.33 270.67 Accenture plc
132 TEM ðŸ“ˆ -2.04% 67.29 65.92 Tempus AI, Inc.
133 ADBE -1.91% 364.49 357.53 Adobe Inc.
134 GPC -1.90% 127.62 125.19 Genuine Parts Company
135 IOT ðŸš€ -1.90% 39.11 38.37 Samsara Inc.
136 SBUX -1.87% 87.81 86.17 Starbucks Corporation
137 WRB -1.61% 71.37 70.22 W.R. Berkley Corporation
138 PSKY ðŸš€ -1.57% 13.83 13.61 Paramount Skydance Corporation
139 GPN -1.55% 82.57 81.29 Global Payments Inc.
140 SNPS -1.53% 488.70 481.24 Synopsys, Inc.
141 META -1.48% 671.44 661.50 Meta Platforms, Inc.
142 PANW -1.42% 192.23 189.49 Palo Alto Networks, Inc.
143 BBY -1.35% 72.27 71.30 Best Buy Co., Inc.
144 NIO ðŸš€ ðŸ“ˆ -1.32% 5.07 5.00 NIO Inc.
145 TGT -1.20% 96.36 95.20 Target Corporation
146 D -1.16% 57.89 57.22 Dominion Energy, Inc.
147 AMZU -0.99% 34.94 34.60 Direxion Daily AMZN Bull 2X Sha
148 TLT -0.98% 88.23 87.36 iShares 20+ Year Treasury Bond
149 SUZ -0.79% 9.26 9.19 Suzano S.A.
150 CNM -0.60% 54.63 54.30 Core & Main, Inc.
151 BCE -0.34% 22.81 22.73 BCE, Inc.
152 STM -0.23% 26.00 25.94 STMicroelectronics N.V.
153 GLPI -0.21% 45.06 44.96 Gaming and Leisure Properties,
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.