Wednesday December 24, 2025 Stocks With Highest % Below The 200 SMA Today $FI $MSTR $SMR $CONL $LCID $BITX $AMC $VG $MARA $NNOX $TTD $KMX $LI $AI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 FI -52.81% 143.51 67.72 Fiserv, Inc.
2 MSTR ðŸ“ˆ -50.91% 323.31 158.71 Strategy Inc
3 SMR ðŸ“ˆ -47.42% 30.58 16.08 NuScale Power Corporation
4 CONL ðŸš€ ðŸ“ˆ -45.28% 30.24 16.55 GraniteShares 2x Long COIN Dail
5 LCID -44.19% 21.16 11.81 Lucid Group, Inc.
6 BITX ðŸ“ˆ -43.15% 48.68 27.67 2x Bitcoin Strategy ETF
7 AMC ðŸš€ ðŸ“ˆ -40.21% 2.81 1.68 AMC Entertainment Holdings, Inc
8 VG ðŸš€ ðŸ“ˆ -36.78% 11.44 7.23 Venture Global, Inc.
9 MARA ðŸš€ -34.92% 15.27 9.94 MARA Holdings, Inc.
10 NNOX ðŸš€ ðŸ“ˆ -33.70% 4.49 2.98 NANO-X IMAGING LTD
11 TTD -33.69% 57.49 38.12 The Trade Desk, Inc.
12 KMX -31.36% 57.08 39.18 CarMax Inc
13 LI -31.09% 24.35 16.78 Li Auto Inc.
14 AI ðŸš€ -30.34% 20.15 14.04 C3.ai, Inc.
15 TQQQ -29.88% 78.95 55.36 ProShares UltraPro QQQ
16 SMCI ðŸš€ ðŸ“ˆ -28.19% 42.54 30.55 Super Micro Computer, Inc.
17 AUR ðŸ“ˆ -28.09% 5.70 4.10 Aurora Innovation, Inc.
18 BBWI -27.92% 27.36 19.72 Bath & Body Works, Inc.
19 DOCS -26.54% 59.60 43.78 Doximity, Inc.
20 BAX -26.24% 25.91 19.11 Baxter International Inc.
21 NTNX -24.97% 69.31 52.00 Nutanix, Inc.
22 HIMS ðŸ“ˆ -24.25% 45.77 34.67 Hims & Hers Health, Inc.
23 EH -22.26% 17.25 13.41 EHang Holdings Limited
24 LYB ðŸš€ -21.76% 54.80 42.87 LyondellBasell Industries NV
25 MOS -21.75% 30.98 24.24 Mosaic Company (The)
26 DJT ðŸš€ ðŸ“ˆ -20.27% 17.95 14.31 Trump Media & Technology Group
27 ARM ðŸš€ ðŸ“ˆ -18.91% 137.56 111.55 Arm Holdings plc
28 RBLX -18.58% 100.56 81.88 Roblox Corporation
29 ENPH -18.27% 40.20 32.85 Enphase Energy, Inc.
30 PINS -18.25% 31.96 26.13 Pinterest, Inc.
31 CPNG -18.12% 27.85 22.80 Coupang, Inc.
32 UAA -18.08% 5.64 4.62 Under Armour, Inc.
33 SE ðŸš€ -17.78% 153.55 126.25 Sea Limited
34 NFLX -17.39% 113.36 93.64 Netflix, Inc.
35 QUBT ðŸš€ ðŸ“ˆ -17.18% 13.79 11.42 Quantum Computing Inc.
36 SQ -16.81% 73.32 61.00 Block, Inc.
37 BTDR ðŸš€ ðŸ“ˆ -16.26% 13.72 11.49 Bitdeer Technologies Group
38 COIN ðŸ“ˆ -15.83% 284.83 239.73 Coinbase Global, Inc.
39 CAVA -15.65% 73.17 61.72 CAVA Group, Inc.
40 CSGP -15.62% 79.28 66.89 CoStar Group, Inc.
41 TMUS -15.36% 235.15 199.02 T-Mobile US, Inc.
42 CPB -15.15% 33.02 28.02 The Campbell's Company
43 IP -15.03% 46.34 39.37 International Paper Company
44 NAIL ðŸš€ -14.98% 61.71 52.47 Direxion Daily Homebuilders & S
45 CMG -14.78% 44.47 37.90 Chipotle Mexican Grill, Inc.
46 CHWY -14.67% 37.44 31.95 Chewy, Inc.
47 ZS -14.51% 268.56 229.60 Zscaler, Inc.
48 ACHR ðŸš€ ðŸ“ˆ -14.32% 9.49 8.13 Archer Aviation Inc.
49 BEKE -14.08% 18.67 16.04 KE Holdings Inc
50 BLDR -14.06% 121.05 104.03 Builders FirstSource, Inc.
51 OWL -13.82% 17.94 15.46 Blue Owl Capital Inc.
52 FLUT -13.46% 253.90 219.72 Flutter Entertainment plc
53 TEAM -12.93% 185.05 161.12 Atlassian Corporation
54 JD -12.68% 33.40 29.17 JD.com, Inc.
55 PTON ðŸš€ ðŸ“ˆ -12.59% 6.99 6.11 Peloton Interactive, Inc.
56 UPST ðŸš€ ðŸ“ˆ -12.38% 55.04 48.22 Upstart Holdings, Inc.
57 PYPL -11.96% 68.20 60.04 PayPal Holdings, Inc.
58 GME ðŸš€ ðŸ“ˆ -11.48% 24.32 21.53 GameStop Corporation
59 EVGO ðŸš€ ðŸ“ˆ -11.18% 3.59 3.19 EVgo Inc.
60 DT -11.10% 49.21 43.75 Dynatrace, Inc.
61 LEN -11.02% 118.10 105.09 Lennar Corporation
62 INVH -10.97% 30.69 27.32 Invitation Homes Inc.
63 CCI -10.89% 98.58 87.85 Crown Castle Inc.
64 SOUN ðŸš€ ðŸ“ˆ -10.87% 12.23 10.90 SoundHound AI, Inc.
65 KHC -10.61% 26.87 24.02 The Kraft Heinz Company
66 NKE ðŸš€ -10.35% 66.93 60.00 Nike, Inc.
67 SPOT -9.98% 651.58 586.57 Spotify Technology S.A.
68 SW -9.90% 42.32 38.13 Smurfit WestRock plc
69 JHX ðŸš€ -9.46% 23.12 20.93 James Hardie Industries plc.
70 EOG -9.40% 114.65 103.87 EOG Resources, Inc.
71 PGR -9.26% 250.90 227.66 Progressive Corporation (The)
72 TME -9.17% 19.40 17.62 Tencent Music Entertainment Gro
73 T -9.11% 27.13 24.66 AT&T Inc.
74 KDP -9.07% 30.79 28.00 Keurig Dr Pepper Inc.
75 OKTA ðŸš€ -8.88% 97.00 88.39 Okta, Inc.
76 DOCU -8.85% 76.40 69.64 DocuSign, Inc.
77 CF -8.83% 85.08 77.57 CF Industries Holdings, Inc.
78 DKNG -8.78% 37.78 34.46 DraftKings Inc.
79 DRN -8.59% 9.40 8.59 Direxion Daily Real Estate Bull
80 UWMC -8.47% 5.08 4.65 UWM Holdings Corporation
81 COST -8.39% 951.70 871.86 Costco Wholesale Corporation
82 YMM -8.33% 12.11 11.10 Full Truck Alliance Co. Ltd.
83 SWKS -8.32% 70.37 64.51 Skyworks Solutions, Inc.
84 SJM -7.97% 107.82 99.22 The J.M. Smucker Company
85 ZBH -7.90% 97.97 90.23 Zimmer Biomet Holdings, Inc.
86 ORCL ðŸš€ -7.83% 214.27 197.49 Oracle Corporation
87 WDAY -7.76% 235.09 216.85 Workday, Inc.
88 OXY -7.65% 43.31 40.00 Occidental Petroleum Corporatio
89 UBER -7.53% 87.76 81.15 Uber Technologies, Inc.
90 CMCSA -7.42% 32.17 29.78 Comcast Corporation
91 GIS -7.41% 50.76 47.00 General Mills, Inc.
92 KR -7.40% 67.96 62.93 Kroger Company (The)
93 TOST -7.20% 39.32 36.49 Toast, Inc.
94 HON -7.18% 212.16 196.93 Honeywell International Inc.
95 HD -6.95% 373.28 347.34 Home Depot, Inc. (The)
96 LULU -6.80% 225.74 210.40 lululemon athletica inc.
97 SIRI -6.74% 22.16 20.67 SiriusXM Holdings Inc.
98 IOT ðŸš€ -6.57% 39.13 36.56 Samsara Inc.
99 MSFU -6.49% 45.22 42.28 Direxion Daily MSFT Bull 2X Sha
100 VST ðŸ“ˆ -6.43% 173.10 161.96 Vistra Corp.
101 Z -6.12% 73.78 69.26 Zillow Group, Inc.
102 XP -5.76% 17.43 16.43 XP Inc.
103 LIN -5.75% 450.81 424.90 Linde plc
104 TSCO -5.46% 54.63 51.65 Tractor Supply Company
105 ET -5.41% 17.33 16.39 Energy Transfer LP
106 VZ -5.18% 42.52 40.32 Verizon Communications Inc.
107 EQNR -4.99% 24.36 23.15 Equinor ASA
108 TIGR ðŸš€ ðŸ“ˆ -4.97% 9.49 9.02 UP Fintech Holding Limited
109 XPEV ðŸš€ ðŸ“ˆ -4.84% 20.57 19.57 XPeng Inc.
110 TEM ðŸ“ˆ -4.78% 67.48 64.26 Tempus AI, Inc.
111 GUSH -4.68% 22.93 21.86 Direxion Daily S&P Oil & Gas Ex
112 SNAP -4.65% 8.23 7.85 Snap Inc.
113 NWSA -4.57% 27.71 26.44 News Corporation
114 PBR -4.43% 12.38 11.83 Petroleo Brasileiro S.A. Petrob
115 DECK ðŸš€ -4.21% 105.39 100.95 Deckers Outdoor Corporation
116 IFF -4.12% 69.79 66.92 International Flavors & Fragran
117 SO -4.11% 90.90 87.17 Southern Company (The)
118 ORLY -3.95% 96.20 92.40 O'Reilly Automotive, Inc.
119 SBUX -3.52% 87.65 84.57 Starbucks Corporation
120 BBY -3.41% 72.20 69.74 Best Buy Co., Inc.
121 SONY -3.27% 26.57 25.70 Sony Group Corporation
122 AR -3.21% 35.32 34.19 Antero Resources Corporation
123 KIM -3.15% 21.08 20.42 Kimco Realty Corporation (HC)
124 NIO ðŸš€ ðŸ“ˆ -3.11% 5.07 4.91 NIO Inc.
125 CELH ðŸš€ -3.01% 46.11 44.72 Celsius Holdings, Inc.
126 ADBE -2.94% 363.67 352.98 Adobe Inc.
127 MO -2.87% 60.72 58.98 Altria Group, Inc.
128 SNPS -2.74% 489.15 475.75 Synopsys, Inc.
129 PANW -2.66% 192.34 187.22 Palo Alto Networks, Inc.
130 PDD -2.66% 116.54 113.44 PDD Holdings Inc.
131 PTEN -2.64% 6.07 5.91 Patterson-UTI Energy, Inc.
132 TMF -2.53% 39.45 38.45 Direxion Daily 20-Yr Treasury B
133 OVV -2.40% 38.99 38.05 Ovintiv Inc. (DE)
134 ACN -2.08% 275.71 269.98 Accenture plc
135 BB ðŸš€ ðŸ“ˆ -1.91% 4.07 3.99 BlackBerry Limited
136 GPC -1.65% 127.60 125.49 Genuine Parts Company
137 PBR-A -1.62% 11.52 11.33 Petroleo Brasileiro S.A. Petrob
138 GPN -1.50% 82.43 81.19 Global Payments Inc.
139 ONON -1.34% 47.12 46.49 On Holding AG
140 XYZ -1.18% 66.84 66.05 Block, Inc.
141 WRB -1.14% 71.45 70.64 W.R. Berkley Corporation
142 RBRK ðŸš€ ðŸ“ˆ -1.14% 79.71 78.80 Rubrik, Inc.
143 CNM -0.94% 54.70 54.19 Core & Main, Inc.
144 PM -0.93% 164.17 162.64 Philip Morris International Inc
145 CLSK ðŸ“ˆ -0.92% 11.51 11.40 CleanSpark, Inc.
146 PSKY ðŸš€ -0.76% 13.85 13.74 Paramount Skydance Corporation
147 GLPI -0.75% 45.03 44.69 Gaming and Leisure Properties,
148 META -0.68% 672.09 667.55 Meta Platforms, Inc.
149 GFS -0.67% 35.99 35.75 GlobalFoundries Inc.
150 TAL ðŸš€ -0.43% 11.01 10.96 TAL Education Group
151 TLT -0.19% 88.20 88.03 iShares 20+ Year Treasury Bond
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.