Tuesday December 30, 2025 Stocks With Highest % Below The 200 SMA Today $SMR $FI $MSTR $CONL $LCID $BITX $AMC $MARA $VG $NNOX $TTD $AUR $TQQQ $AI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 SMR ðŸ“ˆ -53.17% 30.56 14.31 NuScale Power Corporation
2 FI -52.40% 141.35 67.28 Fiserv, Inc.
3 MSTR ðŸ“ˆ -51.60% 321.54 155.61 Strategy Inc
4 CONL ðŸš€ ðŸ“ˆ -49.06% 30.23 15.40 GraniteShares 2x Long COIN Dail
5 LCID -48.13% 21.01 10.90 Lucid Group, Inc.
6 BITX ðŸ“ˆ -42.32% 48.54 28.00 2x Bitcoin Strategy ETF
7 AMC ðŸš€ ðŸ“ˆ -42.31% 2.79 1.61 AMC Entertainment Holdings, Inc
8 MARA -38.71% 15.22 9.33 MARA Holdings, Inc.
9 VG ðŸš€ ðŸ“ˆ -38.44% 11.39 7.01 Venture Global, Inc.
10 NNOX ðŸš€ ðŸ“ˆ -36.47% 4.45 2.83 NANO-X IMAGING LTD
11 TTD -33.38% 57.22 38.12 The Trade Desk, Inc.
12 AUR ðŸ“ˆ -31.49% 5.66 3.88 Aurora Innovation, Inc.
13 TQQQ -31.40% 78.87 54.10 ProShares UltraPro QQQ
14 AI ðŸš€ -31.05% 20.04 13.82 C3.ai, Inc.
15 KMX -30.56% 56.61 39.31 CarMax Inc
16 SMCI ðŸš€ ðŸ“ˆ -30.03% 42.38 29.65 Super Micro Computer, Inc.
17 DJT ðŸš€ ðŸ“ˆ -29.58% 17.85 12.57 Trump Media & Technology Group
18 LI -28.58% 24.18 17.27 Li Auto Inc.
19 HIMS ðŸ“ˆ -27.83% 45.78 33.04 Hims & Hers Health, Inc.
20 BBWI -25.84% 27.22 20.19 Bath & Body Works, Inc.
21 QUBT ðŸš€ ðŸ“ˆ -24.94% 13.86 10.40 Quantum Computing Inc.
22 BAX -24.85% 25.68 19.30 Baxter International Inc.
23 DOCS -24.85% 59.32 44.58 Doximity, Inc.
24 NTNX -24.78% 69.07 51.96 Nutanix, Inc.
25 MOS -22.00% 30.96 24.15 Mosaic Company (The)
26 BTDR ðŸš€ ðŸ“ˆ -20.98% 13.73 10.85 Bitdeer Technologies Group
27 EH -20.91% 17.11 13.53 EHang Holdings Limited
28 ACHR ðŸš€ ðŸ“ˆ -20.45% 9.49 7.55 Archer Aviation Inc.
29 CAVA -19.97% 72.90 58.34 CAVA Group, Inc.
30 LYB ðŸš€ -19.67% 54.35 43.66 LyondellBasell Industries NV
31 ARM ðŸš€ -19.38% 137.51 110.86 Arm Holdings plc
32 EVGO ðŸš€ ðŸ“ˆ -19.19% 3.60 2.91 EVgo Inc.
33 ENPH -19.15% 39.81 32.19 Enphase Energy, Inc.
34 RBLX -18.96% 100.95 81.81 Roblox Corporation
35 COIN ðŸ“ˆ -18.90% 285.58 231.60 Coinbase Global, Inc. - 3
36 PINS -18.33% 31.87 26.03 Pinterest, Inc.
37 UPST ðŸš€ ðŸ“ˆ -18.27% 55.01 44.96 Upstart Holdings, Inc.
38 SOUN ðŸš€ ðŸ“ˆ -18.00% 12.24 10.04 SoundHound AI, Inc.
39 NFLX -17.31% 113.41 93.78 Netflix, Inc.
40 NAIL ðŸš€ -16.88% 61.55 51.16 Direxion Daily Homebuilders & S
41 SQ -16.81% 73.32 61.00 Block, Inc.
42 SE ðŸš€ -16.43% 153.58 128.35 Sea Limited
43 CMG -16.37% 44.29 37.04 Chipotle Mexican Grill, Inc.
44 OWL -16.18% 17.88 14.99 Blue Owl Capital Inc.
45 GME ðŸš€ ðŸ“ˆ -15.63% 24.30 20.50 GameStop Corporation
46 ZS -15.48% 269.06 227.42 Zscaler, Inc.
47 BEKE -14.67% 18.56 15.84 KE Holdings Inc
48 CPB -14.63% 32.87 28.06 The Campbell's Company
49 BLDR -14.52% 120.71 103.19 Builders FirstSource, Inc.
50 FLUT -14.27% 253.66 217.46 Flutter Entertainment plc
51 CSGP -14.25% 79.13 67.86 CoStar Group, Inc.
52 IP -13.95% 46.17 39.73 International Paper Company
53 JD -13.57% 33.22 28.71 JD.com, Inc.
54 CPNG ðŸš€ -13.44% 27.88 24.13 Coupang, Inc.
55 PYPL -13.17% 68.07 59.10 PayPal Holdings, Inc.
56 TMUS -13.03% 234.33 203.80 T-Mobile US, Inc.
57 UWMC -12.64% 5.06 4.42 UWM Holdings Corporation
58 CHWY -12.26% 37.44 32.85 Chewy, Inc.
59 LEN -11.88% 117.90 103.89 Lennar Corporation
60 TEAM -11.57% 184.24 162.93 Atlassian Corporation
61 SPOT -11.56% 652.05 576.68 Spotify Technology S.A.
62 TEM ðŸ“ˆ -10.84% 67.73 60.39 Tempus AI, Inc.
63 PTON ðŸš€ ðŸ“ˆ -10.83% 6.99 6.23 Peloton Interactive, Inc.
64 DT -10.27% 49.15 44.10 Dynatrace, Inc.
65 CLSK ðŸ“ˆ -9.76% 11.55 10.42 CleanSpark, Inc.
66 CF -9.58% 85.09 76.93 CF Industries Holdings, Inc.
67 OKTA ðŸš€ -9.57% 96.68 87.43 Okta, Inc.
68 YMM -9.54% 12.08 10.93 Full Truck Alliance Co. Ltd.
69 CCI -9.49% 98.44 89.10 Crown Castle Inc.
70 DOCU -9.39% 76.24 69.08 DocuSign, Inc.
71 TME -9.34% 19.48 17.66 Tencent Music Entertainment Gro
72 JHX ðŸš€ -9.15% 22.96 20.86 James Hardie Industries plc.
73 COST -8.99% 951.13 865.65 Costco Wholesale Corporation
74 KHC -8.78% 26.78 24.43 The Kraft Heinz Company
75 INVH -8.68% 30.62 27.96 Invitation Homes Inc.
76 SIRI -8.65% 22.14 20.22 SiriusXM Holdings Inc.
77 SJM -8.56% 107.63 98.42 The J.M. Smucker Company
78 T -8.48% 27.11 24.81 AT&T Inc.
79 KDP -8.39% 30.73 28.15 Keurig Dr Pepper Inc.
80 UAA -8.34% 5.61 5.14 Under Armour, Inc.
81 NKE ðŸš€ -8.34% 66.76 61.19 Nike, Inc.
82 SWKS -8.32% 70.31 64.46 Skyworks Solutions, Inc.
83 ORCL ðŸš€ -8.27% 214.98 197.21 Oracle Corporation
84 PGR -8.06% 250.13 229.97 Progressive Corporation (The)
85 SW -8.05% 42.24 38.84 Smurfit WestRock plc
86 IOT ðŸš€ -8.00% 39.11 35.98 Samsara Inc.
87 DKNG -7.88% 37.73 34.76 DraftKings Inc.
88 TOST -7.80% 39.36 36.29 Toast, Inc.
89 TSCO -7.79% 54.61 50.36 Tractor Supply Company
90 GIS -7.76% 50.60 46.67 General Mills, Inc.
91 KR -7.72% 67.92 62.68 Kroger Company (The)
92 EOG -7.62% 114.37 105.66 EOG Resources, Inc.
93 WDAY -7.60% 234.76 216.93 Workday, Inc.
94 HON -7.38% 212.00 196.36 Honeywell International Inc.
95 HD -7.19% 373.18 346.35 Home Depot, Inc. (The)
96 ZBH -7.10% 97.73 90.79 Zimmer Biomet Holdings, Inc.
97 MSFU -7.06% 45.37 42.17 Direxion Daily MSFT Bull 2X Sha
98 DRN -6.82% 9.38 8.74 Direxion Daily Real Estate Bull
99 RCAT ðŸš€ ðŸ“ˆ -6.71% 8.35 7.79 Red Cat Holdings, Inc.
100 BB ðŸš€ ðŸ“ˆ -6.65% 4.06 3.79 BlackBerry Limited
101 CMCSA -6.63% 32.10 29.97 Comcast Corporation
102 UBER -6.60% 87.92 82.12 Uber Technologies, Inc.
103 VST ðŸ“ˆ -6.38% 173.71 162.62 Vistra Corp.
104 LULU -6.04% 224.22 210.67 lululemon athletica inc.
105 BBY -6.00% 72.16 67.83 Best Buy Co., Inc.
106 Z -5.98% 73.77 69.36 Zillow Group, Inc.
107 XP -5.31% 17.47 16.54 XP Inc.
108 ORLY -4.99% 96.27 91.47 O'Reilly Automotive, Inc.
109 LIN -4.91% 450.48 428.36 Linde plc
110 MO -4.84% 60.71 57.77 Altria Group, Inc.
111 NWSA -4.74% 27.70 26.39 News Corporation
112 ET -4.38% 17.30 16.54 Energy Transfer LP
113 VZ -4.20% 42.48 40.70 Verizon Communications Inc.
114 OXY -4.10% 43.23 41.46 Occidental Petroleum Corporatio
115 PBR -4.04% 12.36 11.86 Petroleo Brasileiro S.A. Petrob
116 SO -3.66% 90.89 87.57 Southern Company (The)
117 GPN -3.55% 82.23 79.31 Global Payments Inc.
118 CNM -3.54% 54.80 52.86 Core & Main, Inc.
119 KIM -3.43% 21.08 20.36 Kimco Realty Corporation (HC)
120 SONY -3.31% 26.60 25.72 Sony Group Corporation
121 SNPS -3.12% 489.77 474.49 Synopsys, Inc.
122 EQNR -3.10% 24.35 23.60 Equinor ASA
123 SERV ðŸš€ ðŸ“ˆ -2.99% 10.41 10.10 Serve Robotics Inc.
124 OKLO ðŸš€ ðŸ“ˆ -2.95% 73.80 71.62 Oklo Inc.
125 TMF -2.94% 39.37 38.21 Direxion Daily 20-Yr Treasury B
126 PANW -2.91% 192.46 186.85 Palo Alto Networks, Inc.
127 ADBE -2.87% 362.91 352.51 Adobe Inc.
128 GPC -2.84% 127.66 124.03 Genuine Parts Company
129 PSKY ðŸš€ -2.63% 13.87 13.51 Paramount Skydance Corporation
130 RBRK ðŸš€ ðŸ“ˆ -2.62% 79.97 77.87 Rubrik, Inc.
131 GUSH -2.54% 22.90 22.32 Direxion Daily S&P Oil & Gas Ex
132 SBUX -2.54% 87.47 85.25 Starbucks Corporation
133 IFF -2.45% 69.64 67.93 International Flavors & Fragran
134 PDD -2.26% 116.46 113.83 PDD Holdings Inc.
135 XYZ -2.17% 66.99 65.54 Block, Inc.
136 SNAP -1.85% 8.22 8.07 Snap Inc.
137 ACN -1.81% 274.97 270.00 Accenture plc
138 PBR-A -1.68% 11.50 11.31 Petroleo Brasileiro S.A. Petrob
139 RIOT ðŸ“ˆ -1.62% 12.91 12.70 Riot Platforms, Inc.
140 PM -1.44% 164.32 161.95 Philip Morris International Inc
141 GRAB -1.39% 5.14 5.07 Grab Holdings Limited
142 WRB -1.10% 71.59 70.80 W.R. Berkley Corporation
143 META -1.04% 672.94 665.95 Meta Platforms, Inc.
144 LYV -0.90% 145.40 144.09 Live Nation Entertainment, Inc.
145 CDNS -0.56% 317.39 315.60 Cadence Design Systems, Inc.
146 AR -0.55% 35.29 35.10 Antero Resources Corporation
147 CELH ðŸš€ -0.55% 46.39 46.14 Celsius Holdings, Inc.
148 TLT -0.34% 88.16 87.86 iShares 20+ Year Treasury Bond
149 DECK ðŸš€ -0.12% 105.16 105.03 Deckers Outdoor Corporation
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.