Friday January 9, 2026 Stocks With Highest % Below The 200 SMA Eleven Days Ago $MSTR $FI $CONL $LCID $AMC $BITX $VG $TTD $SMR $MARA $NNOX $HIMS $LI $TQQQ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 MSTR ðŸ“ˆ -50.26% 316.30 157.33 Strategy Inc
2 FI -48.92% 136.06 69.50 Fiserv, Inc.
3 CONL ðŸš€ ðŸ“ˆ -45.63% 30.20 16.42 GraniteShares 2x Long COIN Dail
4 LCID ðŸš€ -44.95% 20.58 11.33 Lucid Group, Inc.
5 AMC ðŸ“ˆ -40.12% 2.74 1.64 AMC Entertainment Holdings, Inc
6 BITX ðŸ“ˆ -39.34% 48.22 29.25 2x Bitcoin Strategy ETF
7 VG ðŸš€ ðŸ“ˆ -35.64% 11.23 7.23 Venture Global, Inc.
8 TTD -34.08% 56.57 37.29 The Trade Desk, Inc.
9 SMR ðŸ“ˆ -32.90% 30.57 20.51 NuScale Power Corporation
10 MARA -32.40% 15.12 10.22 MARA Holdings, Inc.
11 NNOX ðŸš€ ðŸ“ˆ -31.73% 4.35 2.97 NANO-X IMAGING LTD
12 HIMS ðŸ“ˆ -30.74% 45.76 31.69 Hims & Hers Health, Inc.
13 LI -30.11% 23.84 16.66 Li Auto Inc.
14 TQQQ -29.01% 78.55 55.76 ProShares UltraPro QQQ
15 AI -28.95% 19.73 14.02 C3.ai, Inc.
16 SMCI ðŸš€ ðŸ“ˆ -28.21% 42.01 30.16 Super Micro Computer, Inc.
17 RBLX -27.88% 101.59 73.27 Roblox Corporation
18 CSGP -25.58% 78.59 58.49 CoStar Group, Inc.
19 DOCS -25.35% 58.66 43.79 Doximity, Inc.
20 NTNX -21.71% 68.35 53.51 Nutanix, Inc.
21 IONL ðŸ“ˆ -21.44% 50.18 39.42 GraniteShares 2x Long IONQ Dail
22 NFLX -20.99% 113.23 89.46 Netflix, Inc.
23 ZS -19.62% 269.64 216.73 Zscaler, Inc.
24 TEAM -19.41% 181.70 146.42 Atlassian Corporation
25 CPB -18.59% 32.47 26.43 The Campbell's Company
26 KMX -18.58% 55.55 45.23 CarMax Inc
27 ARM ðŸš€ -18.55% 137.26 111.79 Arm Holdings plc
28 CPNG ðŸš€ -18.40% 27.87 22.74 Coupang, Inc.
29 DJT ðŸš€ ðŸ“ˆ -18.17% 17.61 14.41 Trump Media & Technology Group
30 SPOT -17.16% 651.12 539.37 Spotify Technology S.A.
31 SQ -16.81% 73.32 61.00 Block, Inc.
32 EH -16.78% 16.77 13.96 EHang Holdings Limited
33 BTDR ðŸš€ ðŸ“ˆ -16.44% 13.77 11.51 Bitdeer Technologies Group
34 BAX -16.40% 25.20 21.07 Baxter International Inc.
35 COIN ðŸ“ˆ -16.21% 287.34 240.78 Coinbase Global, Inc. - 3
36 QUBT ðŸš€ ðŸ“ˆ -16.13% 13.97 11.72 Quantum Computing Inc.
37 MOS -15.87% 30.88 25.98 Mosaic Company (The)
38 EVGO ðŸš€ ðŸ“ˆ -15.31% 3.61 3.06 EVgo Inc.
39 FLUT -14.84% 252.83 215.30 Flutter Entertainment plc
40 PYPL -14.79% 67.67 57.66 PayPal Holdings, Inc.
41 CCI -14.48% 97.84 83.67 Crown Castle Inc.
42 PINS -14.30% 31.67 27.14 Pinterest, Inc.
43 SWKS -14.15% 70.09 60.17 Skyworks Solutions, Inc.
44 CHWY -14.03% 37.42 32.17 Chewy, Inc.
45 AUR ðŸ“ˆ -13.82% 5.56 4.79 Aurora Innovation, Inc.
46 TMUS -13.65% 232.27 200.56 T-Mobile US, Inc.
47 DT -13.53% 48.90 42.28 Dynatrace, Inc.
48 IOT ðŸš€ -13.48% 38.91 33.67 Samsara Inc.
49 BBWI -13.43% 26.90 23.29 Bath & Body Works, Inc.
50 PSKY ðŸš€ -13.28% 13.91 12.06 Paramount Skydance Corporation
51 PGR -13.22% 247.94 215.16 Progressive Corporation (The)
52 SE ðŸš€ -13.21% 153.84 133.52 Sea Limited
53 INVH -12.86% 30.41 26.50 Invitation Homes Inc.
54 YMM -12.74% 12.00 10.47 Full Truck Alliance Co. Ltd.
55 GME ðŸš€ ðŸ“ˆ -12.20% 24.18 21.23 GameStop Corporation
56 KR -12.19% 67.77 59.51 Kroger Company (The)
57 RBRK ðŸš€ ðŸ“ˆ -11.88% 80.07 70.56 Rubrik, Inc.
58 KHC -11.85% 26.57 23.42 The Kraft Heinz Company
59 TU -11.59% 15.11 13.36 Telus Corporation
60 TME -11.46% 19.60 17.35 Tencent Music Entertainment Gro
61 T -11.22% 27.02 23.99 AT&T Inc.
62 WDAY -11.20% 233.31 207.18 Workday, Inc.
63 OWL -11.15% 17.70 15.73 Blue Owl Capital Inc.
64 MSFU -11.11% 45.65 40.58 Direxion Daily MSFT Bull 2X Sha
65 GIS -11.08% 50.16 44.60 General Mills, Inc.
66 CMCSA -10.97% 31.87 28.37 Comcast Corporation
67 UPST ðŸš€ ðŸ“ˆ -10.54% 54.91 49.12 Upstart Holdings, Inc.
68 AR -10.40% 35.02 31.38 Antero Resources Corporation
69 JD -10.01% 32.72 29.45 JD.com, Inc.
70 TOST -9.93% 39.37 35.46 Toast, Inc.
71 ENPH -9.31% 38.84 35.22 Enphase Energy, Inc.
72 KDP -9.02% 30.54 27.79 Keurig Dr Pepper Inc.
73 DOCU -8.94% 75.57 68.81 DocuSign, Inc.
74 LYB ðŸš€ -8.79% 53.41 48.71 LyondellBasell Industries NV
75 CMG -8.68% 43.92 40.11 Chipotle Mexican Grill, Inc.
76 NIO ðŸš€ ðŸ“ˆ -8.60% 5.08 4.64 NIO Inc.
77 ORCL ðŸš€ -8.27% 216.43 198.52 Oracle Corporation
78 DRN -7.83% 9.32 8.59 Direxion Daily Real Estate Bull
79 EOG -7.70% 113.67 104.92 EOG Resources, Inc.
80 ADBE -7.48% 360.95 333.95 Adobe Inc.
81 LULU -7.36% 220.10 203.90 lululemon athletica inc.
82 BEKE -7.30% 18.38 17.04 KE Holdings Inc
83 ACHR ðŸ“ˆ -7.15% 9.49 8.81 Archer Aviation Inc.
84 DDOG ðŸš€ -7.06% 135.03 125.49 Datadog, Inc.
85 Z -6.63% 73.63 68.75 Zillow Group, Inc.
86 AIG -6.50% 80.67 75.43 American International Group, I
87 DKNG -6.49% 37.61 35.17 DraftKings Inc.
88 SJM -6.13% 107.15 100.58 The J.M. Smucker Company
89 GRAB -5.96% 5.16 4.85 Grab Holdings Limited
90 SONY -5.93% 26.62 25.04 Sony Group Corporation
91 TSCO -5.55% 54.54 51.51 Tractor Supply Company
92 EXE -5.52% 107.57 101.63 Expand Energy Corporation
93 DASH -5.45% 228.00 215.56 DoorDash, Inc.
94 IP -5.28% 45.76 43.34 International Paper Company
95 CART -5.18% 43.42 41.17 Maplebear Inc.
96 MO -5.15% 60.66 57.53 Altria Group, Inc.
97 BB ðŸš€ ðŸ“ˆ -4.96% 4.04 3.84 BlackBerry Limited
98 VST -4.83% 174.81 166.37 Vistra Corp.
99 WRB -4.70% 71.82 68.44 W.R. Berkley Corporation
100 VZ -4.49% 42.36 40.46 Verizon Communications Inc.
101 NWSA -4.36% 27.68 26.47 News Corporation
102 ZBH -4.33% 97.05 92.85 Zimmer Biomet Holdings, Inc.
103 SOUN ðŸš€ ðŸ“ˆ -4.31% 12.28 11.75 SoundHound AI, Inc.
104 SO -4.24% 90.86 87.01 Southern Company (The)
105 OKTA ðŸš€ -3.74% 95.81 92.23 Okta, Inc.
106 EQNR -3.29% 24.30 23.50 Equinor ASA
107 PBR -3.25% 12.28 11.88 Petroleo Brasileiro S.A. Petrob
108 META -3.23% 674.83 653.06 Meta Platforms, Inc.
109 UBER -3.21% 88.28 85.44 Uber Technologies, Inc.
110 KIM -3.08% 21.06 20.41 Kimco Realty Corporation (HC)
111 CF -3.04% 85.19 82.60 CF Industries Holdings, Inc.
112 TEM ðŸ“ˆ -2.87% 68.23 66.27 Tempus AI, Inc.
113 COST -2.67% 950.25 924.88 Costco Wholesale Corporation
114 ORLY -2.61% 96.32 93.80 O'Reilly Automotive, Inc.
115 DELL -2.60% 123.84 120.62 Dell Technologies Inc.
116 TMF -2.57% 39.15 38.14 Direxion Daily 20-Yr Treasury B
117 PLTU ðŸš€ ðŸ“ˆ -2.52% 74.40 72.53 Direxion Daily PLTR Bull 2X Sha
118 GPN -2.47% 81.53 79.52 Global Payments Inc.
119 XP -2.43% 17.53 17.10 XP Inc.
120 GUSH -2.34% 22.73 22.20 Direxion Daily S&P Oil & Gas Ex
121 ROBN ðŸš€ ðŸ“ˆ -2.13% 57.18 55.96 T-Rex 2X Long HOOD Daily Target
122 HON -2.03% 211.68 207.38 Honeywell International Inc.
123 XPEV ðŸš€ ðŸ“ˆ -2.01% 20.43 20.02 XPeng Inc.
124 BBY -1.95% 72.01 70.61 Best Buy Co., Inc.
125 CAVA -1.94% 72.26 70.86 CAVA Group, Inc.
126 PTON ðŸš€ ðŸ“ˆ -1.93% 6.97 6.84 Peloton Interactive, Inc.
127 NET -1.83% 186.18 182.78 Cloudflare, Inc.
128 PANW -1.81% 192.50 189.02 Palo Alto Networks, Inc.
129 ET -1.50% 17.22 16.96 Energy Transfer LP
130 LIN -1.27% 449.80 444.08 Linde plc
131 SIRI -1.25% 22.06 21.78 SiriusXM Holdings Inc.
132 NTAP -1.23% 106.70 105.39 NetApp, Inc.
133 PM -1.17% 164.53 162.61 Philip Morris International Inc
134 NKE ðŸš€ -0.94% 66.54 65.92 Nike, Inc.
135 PBR-A -0.92% 11.45 11.34 Petroleo Brasileiro S.A. Petrob
136 DECK ðŸš€ -0.89% 104.69 103.76 Deckers Outdoor Corporation
137 UTSL -0.83% 40.11 39.78 Direxion Daily Utilities Bull 3
138 GLPI -0.80% 44.88 44.52 Gaming and Leisure Properties,
139 NRG -0.63% 150.22 149.27 NRG Energy, Inc.
140 CLSK ðŸ“ˆ -0.54% 11.67 11.61 CleanSpark, Inc.
141 OVV -0.47% 38.85 38.67 Ovintiv Inc. (DE)
142 OXY -0.37% 43.02 42.86 Occidental Petroleum Corporatio
143 IFF -0.27% 69.28 69.10 International Flavors & Fragran
144 D -0.26% 58.13 57.98 Dominion Energy, Inc.
145 MSFT -0.20% 480.22 479.28 Microsoft Corporation
146 TLT -0.14% 88.05 87.93 iShares 20+ Year Treasury Bond
147 LYV -0.06% 146.16 146.07 Live Nation Entertainment, Inc.
148 CTRA -0.04% 24.83 24.82 Coterra Energy Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.