Thursday January 15, 2026 Stocks With Highest % Below The 200 SMA Seven Days Ago $LCID $FI $CONL $MSTR $AMC $SMR $TTD $BITX $HIMS $AI $LI $TQQQ $SMCI $DOCS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 LCID ðŸš€ -50.54% 20.32 10.05 Lucid Group, Inc.
2 FI -48.37% 135.30 69.85 Fiserv, Inc.
3 CONL ðŸš€ ðŸ“ˆ -46.78% 30.24 16.09 GraniteShares 2x Long COIN Dail
4 MSTR ðŸ“ˆ -45.50% 313.57 170.91 Strategy Inc
5 AMC ðŸ“ˆ -41.01% 2.71 1.60 AMC Entertainment Holdings, Inc
6 SMR ðŸ“ˆ -38.32% 30.64 18.90 NuScale Power Corporation
7 TTD -35.50% 56.17 36.23 The Trade Desk, Inc.
8 BITX ðŸ“ˆ -32.47% 48.11 32.49 2x Bitcoin Strategy ETF
9 HIMS ðŸ“ˆ -31.77% 45.77 31.23 Hims & Hers Health, Inc.
10 AI -30.85% 19.57 13.53 C3.ai, Inc.
11 LI -30.70% 23.65 16.39 Li Auto Inc.
12 TQQQ -30.68% 78.45 54.38 ProShares UltraPro QQQ
13 SMCI ðŸš€ ðŸ“ˆ -29.77% 41.89 29.42 Super Micro Computer, Inc.
14 DOCS -29.59% 58.30 41.05 Doximity, Inc.
15 MARA -29.31% 15.08 10.66 MARA Holdings, Inc.
16 VG ðŸš€ ðŸ“ˆ -28.80% 11.18 7.96 Venture Global, Inc.
17 NNOX ðŸš€ ðŸ“ˆ -28.68% 4.30 3.07 NANO-X IMAGING LTD
18 TEAM -28.64% 180.01 128.45 Atlassian Corporation
19 IONL ðŸ“ˆ -28.38% 50.58 36.22 GraniteShares 2x Long IONQ Dail
20 NTNX -28.37% 67.95 48.67 Nutanix, Inc.
21 CPNG ðŸš€ -23.68% 27.84 21.25 Coupang, Inc.
22 ARM ðŸš€ -23.38% 137.19 105.11 Arm Holdings plc
23 NFLX -22.15% 113.11 88.05 Netflix, Inc.
24 ZS -21.95% 269.80 210.58 Zscaler, Inc.
25 DJT ðŸš€ ðŸ“ˆ -21.88% 17.49 13.66 Trump Media & Technology Group
26 SPOT -21.87% 650.29 508.04 Spotify Technology S.A.
27 DOCU -20.57% 75.15 59.69 DocuSign, Inc.
28 FLUT -20.29% 252.27 201.08 Flutter Entertainment plc
29 MSFU -19.60% 45.79 36.82 Direxion Daily MSFT Bull 2X Sha
30 SE ðŸš€ -19.36% 153.77 124.00 Sea Limited
31 DT -19.20% 48.74 39.38 Dynatrace, Inc.
32 CSGP -18.99% 78.24 63.38 CoStar Group, Inc.
33 BAX -18.29% 24.93 20.37 Baxter International Inc.
34 YMM -17.92% 11.94 9.80 Full Truck Alliance Co. Ltd.
35 PGR -17.45% 246.55 203.52 Progressive Corporation (The)
36 TMUS -17.39% 230.80 190.66 T-Mobile US, Inc.
37 COIN ðŸ“ˆ -17.11% 288.65 239.28 Coinbase Global, Inc. - 3
38 EVGO ðŸš€ ðŸ“ˆ -17.09% 3.62 3.00 EVgo Inc.
39 WDAY -17.09% 232.45 192.72 Workday, Inc.
40 AUR ðŸ“ˆ -17.07% 5.51 4.57 Aurora Innovation, Inc.
41 RBLX -17.05% 102.05 84.65 Roblox Corporation
42 SQ -16.81% 73.32 61.00 Block, Inc.
43 CPB -16.47% 32.21 26.90 The Campbell's Company
44 SWKS -16.43% 69.95 58.46 Skyworks Solutions, Inc.
45 PYPL -15.89% 67.46 56.74 PayPal Holdings, Inc.
46 TME -15.53% 19.65 16.60 Tencent Music Entertainment Gro
47 ADBE -15.38% 359.37 304.09 Adobe Inc.
48 PINS -15.15% 31.57 26.79 Pinterest, Inc.
49 PSKY ðŸš€ -14.97% 13.91 11.83 Paramount Skydance Corporation
50 GRAB -14.88% 5.16 4.39 Grab Holdings Limited
51 TOST -14.27% 39.38 33.76 Toast, Inc.
52 RBRK ðŸš€ ðŸ“ˆ -13.88% 80.17 69.05 Rubrik, Inc.
53 QUBT ðŸš€ ðŸ“ˆ -13.34% 14.05 12.18 Quantum Computing Inc.
54 ORCL ðŸš€ -12.72% 217.51 189.85 Oracle Corporation
55 UPST ðŸš€ ðŸ“ˆ -12.68% 54.87 47.91 Upstart Holdings, Inc.
56 BBWI -12.48% 26.74 23.40 Bath & Body Works, Inc.
57 CHWY -12.44% 37.43 32.77 Chewy, Inc.
58 ROBN ðŸš€ ðŸ“ˆ -12.39% 58.06 50.86 T-Rex 2X Long HOOD Daily Target
59 T -11.89% 26.93 23.73 AT&T Inc.
60 KMX -11.71% 54.95 48.52 CarMax Inc
61 IOT ðŸš€ -11.69% 38.79 34.26 Samsara Inc.
62 EH -11.59% 16.64 14.71 EHang Holdings Limited
63 GME ðŸš€ ðŸ“ˆ -11.48% 24.13 21.36 GameStop Corporation
64 SOUN ðŸš€ ðŸ“ˆ -11.43% 12.33 10.92 SoundHound AI, Inc.
65 DDOG ðŸš€ -10.76% 135.44 120.86 Datadog, Inc.
66 MOS -10.67% 30.87 27.58 Mosaic Company (The)
67 CMCSA -10.62% 31.72 28.35 Comcast Corporation
68 INVH -10.61% 30.27 27.06 Invitation Homes Inc.
69 OWL -10.32% 17.61 15.79 Blue Owl Capital Inc.
70 TU -9.95% 15.10 13.60 Telus Corporation
71 JD -9.47% 32.49 29.41 JD.com, Inc.
72 SONY -9.32% 26.60 24.12 Sony Group Corporation
73 NIO ðŸš€ ðŸ“ˆ -8.87% 5.09 4.64 NIO Inc.
74 AR -8.84% 34.86 31.78 Antero Resources Corporation
75 CRM -8.70% 255.77 233.53 Salesforce, Inc.
76 GIS -8.63% 49.91 45.60 General Mills, Inc.
77 CART -8.35% 43.44 39.81 Maplebear Inc.
78 KHC -8.33% 26.44 24.24 The Kraft Heinz Company
79 KDP -8.32% 30.43 27.90 Keurig Dr Pepper Inc.
80 ZBH -8.13% 96.60 88.75 Zimmer Biomet Holdings, Inc.
81 META -8.10% 675.55 620.80 Meta Platforms, Inc.
82 DASH -8.05% 228.51 210.11 DoorDash, Inc.
83 AIG -7.99% 80.46 74.03 American International Group, I
84 TCOM -7.89% 66.55 61.30 Trip.com Group Limited
85 CRWV ðŸš€ ðŸ“ˆ -7.79% 103.04 95.01 CoreWeave, Inc.
86 ENPH -7.76% 38.33 35.36 Enphase Energy, Inc.
87 Z -7.76% 73.60 67.89 Zillow Group, Inc.
88 CMG -7.69% 43.72 40.36 Chipotle Mexican Grill, Inc.
89 KR -7.67% 67.68 62.49 Kroger Company (The)
90 GPN -7.54% 81.11 74.99 Global Payments Inc.
91 PDD -7.34% 115.97 107.46 PDD Holdings Inc.
92 EXE -7.33% 107.39 99.52 Expand Energy Corporation
93 CCI -7.30% 97.53 90.41 Crown Castle Inc.
94 TSCO -6.88% 54.48 50.73 Tractor Supply Company
95 VZ -6.86% 42.26 39.36 Verizon Communications Inc.
96 ACHR ðŸ“ˆ -6.85% 9.51 8.86 Archer Aviation Inc.
97 LULU -5.94% 217.96 205.01 lululemon athletica inc.
98 DKNG -5.66% 37.59 35.46 DraftKings Inc.
99 MSFT -5.23% 481.87 456.66 Microsoft Corporation
100 BBY -5.21% 71.88 68.14 Best Buy Co., Inc.
101 SNAP -5.02% 8.17 7.76 Snap Inc.
102 V -5.01% 345.05 327.75 Visa Inc.
103 SIRI -4.99% 22.01 20.91 SiriusXM Holdings Inc.
104 UBER -4.65% 88.50 84.38 Uber Technologies, Inc.
105 EOG -4.64% 113.28 108.02 EOG Resources, Inc.
106 WRB -4.35% 71.83 68.71 W.R. Berkley Corporation
107 BEKE -4.18% 18.32 17.55 KE Holdings Inc
108 PLTU ðŸš€ ðŸ“ˆ -4.16% 75.25 72.12 Direxion Daily PLTR Bull 2X Sha
109 IP -4.11% 45.53 43.66 International Paper Company
110 LYB ðŸš€ -3.99% 52.99 50.88 LyondellBasell Industries NV
111 PTON ðŸš€ ðŸ“ˆ -3.97% 6.98 6.70 Peloton Interactive, Inc.
112 XYZ -3.79% 67.48 64.92 Block, Inc.
113 DELL -3.77% 124.35 119.66 Dell Technologies Inc.
114 OKTA ðŸš€ -3.71% 95.48 91.94 Okta, Inc.
115 NWSA -3.51% 27.67 26.70 News Corporation
116 TIGR ðŸš€ ðŸ“ˆ -3.41% 9.58 9.25 UP Fintech Holding Limited
117 BB ðŸš€ ðŸ“ˆ -2.97% 4.04 3.92 BlackBerry Limited
118 NKE ðŸš€ -2.96% 66.56 64.59 Nike, Inc.
119 SNOW -2.86% 213.85 207.74 Snowflake Inc.
120 ORLY -2.79% 96.33 93.64 O'Reilly Automotive, Inc.
121 RCL -2.68% 285.77 278.11 Royal Caribbean Cruises Ltd.
122 PANW -2.62% 192.78 187.73 Palo Alto Networks, Inc.
123 ONON -2.58% 47.22 46.00 On Holding AG
124 CRWD -2.37% 466.05 455.00 CrowdStrike Holdings, Inc.
125 SO -2.26% 90.83 88.78 Southern Company (The)
126 LIN -2.10% 449.47 440.04 Linde plc
127 SJM -1.96% 106.87 104.78 The J.M. Smucker Company
128 NET -1.84% 187.58 184.14 Cloudflare, Inc.
129 DECK ðŸš€ -1.31% 104.44 103.07 Deckers Outdoor Corporation
130 KIM -1.28% 21.05 20.78 Kimco Realty Corporation (HC)
131 TMF -1.16% 39.06 38.61 Direxion Daily 20-Yr Treasury B
132 XP -0.97% 17.58 17.41 XP Inc.
133 BROS -0.97% 61.74 61.14 Dutch Bros Inc.
134 HLN -0.87% 9.86 9.77 Haleon plc
135 STLA -0.74% 10.09 10.02 Stellantis N.V.
136 LYV -0.56% 146.55 145.73 Live Nation Entertainment, Inc.
137 TRU -0.21% 85.44 85.26 TransUnion
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.