Tuesday February 3, 2026 Stocks With Highest % Below The 200 SMA Today $CONL $BITX $MSTR $IONL $TTD $ROBN $FI $AMC $LCID $NTNX $HIMS $AI $SMR $TEAM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 CONL ðŸš€ ðŸ“ˆ -70.55% 30.19 8.89 GraniteShares 2x Long COIN Dail
2 BITX ðŸ“ˆ -57.02% 47.61 20.46 2x Bitcoin Strategy ETF
3 MSTR ðŸ“ˆ -56.36% 305.39 133.26 Strategy Inc
4 IONL ðŸ“ˆ -55.29% 51.31 22.94 GraniteShares 2x Long IONQ Dail
5 TTD -50.72% 55.15 27.18 The Trade Desk, Inc.
6 ROBN ðŸš€ ðŸ“ˆ -48.55% 59.99 30.86 T-Rex 2X Long HOOD Daily Target
7 FI -48.37% 135.30 69.85 Fiserv, Inc.
8 AMC ðŸ“ˆ -47.61% 2.63 1.38 AMC Entertainment Holdings, Inc
9 LCID ðŸš€ -46.18% 19.51 10.50 Lucid Group, Inc.
10 NTNX -44.72% 66.67 36.86 Nutanix, Inc.
11 HIMS ðŸ“ˆ -44.26% 45.82 25.54 Hims & Hers Health, Inc.
12 AI -43.70% 19.10 10.75 C3.ai, Inc.
13 SMR ðŸ“ˆ -42.15% 30.91 17.88 NuScale Power Corporation
14 TEAM -40.12% 175.34 105.00 Atlassian Corporation
15 MARA -39.55% 14.97 9.05 MARA Holdings, Inc.
16 NNOX ðŸš€ ðŸ“ˆ -39.41% 4.21 2.55 NANO-X IMAGING LTD
17 DOCS -39.33% 57.44 34.85 Doximity, Inc.
18 FLUT -38.51% 249.16 153.20 Flutter Entertainment plc
19 COIN ðŸ“ˆ -38.28% 291.09 179.66 Coinbase Global, Inc. - 3
20 PYPL -37.76% 67.00 41.70 PayPal Holdings, Inc.
21 DOCU -37.63% 73.87 46.07 DocuSign, Inc.
22 MSFU -36.72% 46.14 29.20 Direxion Daily MSFT Bull 2X Sha
23 RBLX -36.55% 103.07 65.40 Roblox Corporation
24 IOT ðŸš€ -35.82% 38.41 24.65 Samsara Inc.
25 RBRK ðŸš€ ðŸ“ˆ -35.11% 80.37 52.15 Rubrik, Inc.
26 PINS -33.83% 31.39 20.77 Pinterest, Inc.
27 SOUN ðŸš€ ðŸ“ˆ -33.55% 12.43 8.26 SoundHound AI, Inc.
28 TQQQ -33.35% 78.80 52.52 ProShares UltraPro QQQ
29 CSGP -33.16% 77.40 51.73 CoStar Group, Inc.
30 QUBT ðŸš€ ðŸ“ˆ -32.49% 14.30 9.65 Quantum Computing Inc.
31 ZS -30.49% 270.55 188.05 Zscaler, Inc.
32 OWL -30.48% 17.42 12.11 Blue Owl Capital Inc.
33 CPNG ðŸš€ -30.34% 27.78 19.35 Coupang, Inc.
34 UPST ðŸš€ ðŸ“ˆ -29.96% 55.08 38.58 Upstart Holdings, Inc.
35 WDAY -29.86% 229.78 161.17 Workday, Inc.
36 SE ðŸš€ -29.71% 153.94 108.20 Sea Limited
37 ORCL ðŸš€ -29.65% 219.86 154.67 Oracle Corporation
38 NFLX -29.05% 112.67 79.94 Netflix, Inc.
39 DJT ðŸš€ ðŸ“ˆ -29.04% 17.18 12.19 Trump Media & Technology Group
40 SMCI ðŸš€ ðŸ“ˆ -28.95% 41.76 29.67 Super Micro Computer, Inc.
41 DT -28.65% 48.45 34.57 Dynatrace, Inc.
42 DKNG -28.40% 37.38 26.76 DraftKings Inc.
43 TOST -28.15% 39.32 28.25 Toast, Inc.
44 CHWY -27.34% 37.29 27.09 Chewy, Inc.
45 PLTU ðŸš€ ðŸ“ˆ -26.99% 77.11 56.30 Direxion Daily PLTR Bull 2X Sha
46 LI -26.84% 23.27 17.02 Li Auto Inc.
47 SPOT -26.82% 647.70 473.99 Spotify Technology S.A.
48 EH -26.37% 16.45 12.11 EHang Holdings Limited
49 U ðŸš€ -26.37% 35.13 25.87 Unity Software Inc.
50 SNAP -24.89% 8.12 6.10 Snap Inc.
51 ACHR ðŸ“ˆ -24.82% 9.58 7.20 Archer Aviation Inc.
52 ARM -24.16% 137.85 104.55 Arm Holdings plc
53 AUR ðŸ“ˆ -23.78% 5.41 4.12 Aurora Innovation, Inc.
54 ADBE -23.54% 355.64 271.93 Adobe Inc.
55 CRM -22.59% 253.69 196.38 Salesforce, Inc.
56 PSKY ðŸš€ -22.44% 13.94 10.81 Paramount Skydance Corporation
57 TRU -21.22% 85.78 67.58 TransUnion
58 SNOW -20.34% 217.47 173.24 Snowflake Inc.
59 SWKS -20.09% 69.99 55.93 Skyworks Solutions, Inc.
60 Z -19.97% 73.65 58.94 Zillow Group, Inc.
61 TEM ðŸ“ˆ -19.89% 69.87 55.97 Tempus AI, Inc.
62 LULU -19.57% 213.33 171.57 lululemon athletica inc.
63 JOBY ðŸ“ˆ -18.80% 13.21 10.73 Joby Aviation, Inc.
64 EVGO ðŸš€ ðŸ“ˆ -18.32% 3.65 2.98 EVgo Inc.
65 IONQ ðŸš€ ðŸ“ˆ -18.31% 47.09 38.47 IonQ, Inc.
66 BAX -18.20% 24.34 19.91 Baxter International Inc.
67 PTON ðŸš€ ðŸ“ˆ -18.20% 6.99 5.72 Peloton Interactive, Inc.
68 GRAB -17.60% 5.18 4.27 Grab Holdings Limited
69 SONY -17.50% 26.58 21.93 Sony Group Corporation
70 TME -17.47% 19.87 16.40 Tencent Music Entertainment Gro
71 BAH -17.28% 100.34 83.00 Booz Allen Hamilton Holding Cor
72 PGR -17.12% 242.55 201.03 Progressive Corporation (The)
73 CDNS -17.08% 323.81 268.50 Cadence Design Systems, Inc.
74 SQ -16.81% 73.32 61.00 Block, Inc.
75 CART -16.77% 43.35 36.08 Maplebear Inc.
76 BB ðŸš€ ðŸ“ˆ -16.74% 4.07 3.39 BlackBerry Limited
77 HOOD ðŸ“ˆ -16.65% 104.46 87.07 Robinhood Markets, Inc.
78 XYZ -16.55% 68.05 56.79 Block, Inc.
79 GPN -16.22% 80.22 67.21 Global Payments Inc.
80 BBWI -16.21% 26.36 22.09 Bath & Body Works, Inc.
81 YMM -16.01% 11.88 9.98 Full Truck Alliance Co. Ltd.
82 XPEV ðŸš€ ðŸ“ˆ -15.96% 20.42 17.16 XPeng Inc.
83 SNPS -15.78% 497.67 419.14 Synopsys, Inc.
84 VG ðŸš€ ðŸ“ˆ -15.57% 11.23 9.48 Venture Global, Inc.
85 MSFT -15.45% 486.33 411.21 Microsoft Corporation
86 KMX -15.36% 53.37 45.17 CarMax Inc
87 CRWV ðŸš€ ðŸ“ˆ -15.03% 105.99 90.06 CoreWeave, Inc.
88 RGTI ðŸš€ ðŸ“ˆ -14.77% 21.37 18.21 Rigetti Computing, Inc.
89 CPB -14.65% 31.52 26.90 The Campbell's Company
90 VST -14.41% 178.76 153.00 Vistra Corp.
91 PANW -14.15% 193.63 166.24 Palo Alto Networks, Inc.
92 TIGR ðŸš€ ðŸ“ˆ -14.00% 9.66 8.31 UP Fintech Holding Limited
93 CAVA -13.82% 70.65 60.89 CAVA Group, Inc.
94 BBAI ðŸš€ ðŸ“ˆ -13.68% 5.73 4.95 BigBear.ai, Inc.
95 BX -13.62% 154.99 133.88 Blackstone Inc.
96 BROS -13.46% 61.81 53.49 Dutch Bros Inc.
97 OKTA ðŸš€ -13.21% 94.84 82.31 Okta, Inc.
98 DDOG ðŸš€ -13.01% 137.56 119.66 Datadog, Inc.
99 SHOP ðŸš€ -13.01% 137.13 119.29 Shopify Inc.
100 TMUS -12.77% 226.61 197.68 T-Mobile US, Inc.
101 CCI -12.74% 96.74 84.41 Crown Castle Inc.
102 INVH -12.60% 29.96 26.18 Invitation Homes Inc.
103 UBER -12.60% 89.16 77.93 Uber Technologies, Inc.
104 JD -12.39% 32.01 28.04 JD.com, Inc.
105 DASH -12.27% 230.24 202.00 DoorDash, Inc.
106 NIO ðŸš€ ðŸ“ˆ -11.81% 5.16 4.55 NIO Inc.
107 NTAP -11.58% 107.99 95.49 NetApp, Inc.
108 FTNT -11.30% 89.40 79.30 Fortinet, Inc.
109 NET -11.30% 192.00 170.31 Cloudflare, Inc.
110 ACN -11.24% 271.75 241.21 Accenture plc
111 RDDT ðŸš€ ðŸ“ˆ -11.20% 186.27 165.41 Reddit, Inc.
112 PDD -11.10% 116.22 103.32 PDD Holdings Inc.
113 AFRM -10.59% 68.96 61.66 Affirm Holdings, Inc.
114 CRWD -10.55% 471.45 421.73 CrowdStrike Holdings, Inc.
115 OMC -10.08% 75.61 67.99 Omnicom Group Inc.
116 NWSA -9.77% 27.72 25.01 News Corporation
117 ZBH -9.77% 95.51 86.18 Zimmer Biomet Holdings, Inc.
118 TCOM -9.54% 66.86 60.48 Trip.com Group Limited
119 CMG -9.21% 43.14 39.17 Chipotle Mexican Grill, Inc.
120 QS ðŸš€ ðŸ“ˆ -9.15% 9.75 8.86 QuantumScape Corporation
121 BBY -9.02% 72.07 65.57 Best Buy Co., Inc.
122 NKE ðŸš€ -9.00% 66.95 60.93 Nike, Inc.
123 BTDR ðŸš€ ðŸ“ˆ -8.80% 14.21 12.96 Bitdeer Technologies Group
124 MOS -8.75% 31.03 28.31 Mosaic Company (The)
125 QCOM -8.50% 160.85 147.18 QUALCOMM Incorporated
126 KHC -8.49% 26.08 23.87 The Kraft Heinz Company
127 SIRI -8.39% 21.99 20.15 SiriusXM Holdings Inc.
128 TU -7.95% 15.08 13.88 Telus Corporation
129 AIG -7.32% 79.99 74.13 American International Group, I
130 DELL -7.32% 126.41 117.15 Dell Technologies Inc.
131 ISRG ðŸš€ -7.26% 516.36 478.88 Intuitive Surgical, Inc.
132 APP ðŸ“ˆ -7.23% 497.79 461.79 Applovin Corporation
133 APO -7.15% 136.62 126.85 Apollo Global Management, Inc.
134 DIS -7.11% 112.20 104.22 Walt Disney Company (The)
135 ONON -6.95% 47.42 44.13 On Holding AG
136 KDP -6.85% 30.03 27.97 Keurig Dr Pepper Inc.
137 IP -6.83% 45.14 42.06 International Paper Company
138 CRDO ðŸ“ˆ -6.80% 119.43 111.31 Credo Technology Group Holding
139 DRN -6.78% 9.32 8.69 Direxion Daily Real Estate Bull
140 TWLO -6.75% 117.42 109.50 Twilio Inc.
141 MRSH -6.22% 200.99 188.49 Marsh
142 CLSK ðŸ“ˆ -6.04% 12.09 11.36 CleanSpark, Inc.
143 GIS -5.49% 49.20 46.50 General Mills, Inc.
144 FAS -5.37% 163.42 154.65 Direxion Financial Bull 3X Shar
145 CMCSA -5.28% 31.42 29.76 Comcast Corporation
146 TMF -5.20% 38.80 36.78 Direxion Daily 20-Yr Treasury B
147 WMG -5.02% 29.94 28.44 Warner Music Group Corp.
148 ABNB -4.91% 128.37 122.07 Airbnb, Inc.
149 KR -4.78% 67.39 64.17 Kroger Company (The)
150 V -4.63% 344.90 328.93 Visa Inc.
151 LEN -4.58% 117.93 112.53 Lennar Corporation
152 SOFI ðŸ“ˆ -4.55% 22.80 21.76 SoFi Technologies, Inc.
153 LYV -4.22% 147.57 141.34 Live Nation Entertainment, Inc.
154 OKLO ðŸš€ ðŸ“ˆ -4.05% 81.29 78.00 Oklo Inc.
155 WRB -3.72% 71.87 69.19 W.R. Berkley Corporation
156 SERV ðŸš€ ðŸ“ˆ -3.47% 11.18 10.79 Serve Robotics Inc.
157 YINN ðŸ“ˆ -3.26% 44.45 43.00 Direxion Daily FTSE China Bull
158 SW -2.76% 42.06 40.90 Smurfit WestRock plc
159 AR -2.42% 34.81 33.97 Antero Resources Corporation
160 RIVN ðŸš€ -2.34% 14.75 14.41 Rivian Automotive, Inc.
161 EOG -2.30% 113.03 110.43 EOG Resources, Inc.
162 NDAQ -2.18% 89.67 87.71 Nasdaq, Inc.
163 TSCO -1.98% 54.55 53.47 Tractor Supply Company
164 STLA -1.78% 10.10 9.92 Stellantis N.V.
165 NRG -1.70% 154.81 152.18 NRG Energy, Inc.
166 WYNN -1.59% 111.03 109.27 Wynn Resorts, Limited
167 MRVL -1.52% 76.71 75.54 Marvell Technology, Inc.
168 BEKE -1.43% 18.26 18.00 KE Holdings Inc
169 TLT -1.30% 87.90 86.76 iShares 20+ Year Treasury Bond
170 WTRG -1.28% 38.38 37.89 Essential Utilities, Inc.
171 BLDR -1.18% 119.98 118.56 Builders FirstSource, Inc.
172 GLPI -1.13% 44.78 44.27 Gaming and Leisure Properties,
173 PLTR ðŸš€ ðŸ“ˆ -1.01% 159.49 157.88 Palantir Technologies Inc.
174 MGM -0.95% 34.50 34.17 MGM Resorts International
175 KIM -0.94% 21.10 20.90 Kimco Realty Corporation (HC)
176 SO -0.79% 90.85 90.13 Southern Company (The)
177 CNM -0.72% 55.65 55.25 Core & Main, Inc.
178 PSTG ðŸš€ -0.53% 68.73 68.37 Pure Storage, Inc.
179 SJM -0.27% 106.15 105.86 The J.M. Smucker Company
180 INFY -0.13% 17.34 17.32 Infosys Limited
181 ENPH -0.05% 37.30 37.28 Enphase Energy, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.