Tuesday February 17, 2026 Stocks With Highest % Below The 200 SMA Yesterday $CONL $IONL $BITX $HIMS $ROBN $QBTX $MSTR $DOCS $SMR $TTD $TEAM $AMC $PINS $PLTU

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 CONL ðŸš€ ðŸ“ˆ -76.59% 29.73 6.96 GraniteShares 2x Long COIN Dail
2 IONL ðŸ“ˆ -69.04% 51.00 15.79 GraniteShares 2x Long IONQ Dail
3 BITX ðŸ“ˆ -66.82% 46.39 15.39 2x Bitcoin Strategy ETF
4 HIMS ðŸ“ˆ -64.16% 45.40 16.27 Hims & Hers Health, Inc.
5 ROBN ðŸš€ ðŸ“ˆ -64.16% 60.46 21.67 T-Rex 2X Long HOOD Daily Target
6 QBTX ðŸš€ ðŸ“ˆ -64.03% 39.28 14.13 Tradr 2X Long QBTS Daily ETF
7 MSTR ðŸ“ˆ -56.43% 295.30 128.67 Strategy Inc
8 DOCS -56.28% 56.22 24.58 Doximity, Inc.
9 SMR ðŸ“ˆ -53.82% 30.90 14.27 NuScale Power Corporation
10 TTD -53.24% 54.02 25.26 The Trade Desk, Inc.
11 TEAM -51.60% 169.73 82.15 Atlassian Corporation
12 AMC ðŸ“ˆ -51.40% 2.57 1.25 AMC Entertainment Holdings, Inc
13 PINS -50.10% 31.08 15.51 Pinterest, Inc.
14 PLTU ðŸš€ ðŸ“ˆ -49.99% 77.08 38.55 Direxion Daily PLTR Bull 2X Sha
15 FLUT -49.47% 245.21 123.91 Flutter Entertainment plc
16 MARA -48.92% 14.70 7.51 MARA Holdings, Inc.
17 FI -48.37% 135.30 69.85 Fiserv, Inc.
18 U ðŸš€ -47.88% 35.22 18.36 Unity Software Inc.
19 LCID ðŸš€ -47.45% 18.88 9.92 Lucid Group, Inc.
20 FISV -46.29% 118.14 63.45 Fiserv, Inc.
21 AI -44.19% 18.63 10.40 C3.ai, Inc.
22 QUBT ðŸš€ ðŸ“ˆ -44.05% 14.39 8.05 Quantum Computing Inc.
23 NNOX ðŸš€ -43.68% 4.08 2.30 NANO-X IMAGING LTD
24 COIN ðŸ“ˆ -42.64% 289.45 166.02 Coinbase Global, Inc. - 3
25 UPST ðŸš€ ðŸ“ˆ -41.46% 54.62 31.97 Upstart Holdings, Inc.
26 MSFU -41.44% 46.06 26.97 Direxion Daily MSFT Bull 2X Sha
27 SOUN ðŸš€ ðŸ“ˆ -40.92% 12.39 7.32 SoundHound AI, Inc.
28 SNAP -40.74% 7.98 4.73 Snap Inc.
29 DJT ðŸš€ ðŸ“ˆ -40.19% 16.57 9.91 Trump Media & Technology Group
30 CSGP -39.79% 75.97 45.74 CoStar Group, Inc.
31 Z -39.76% 72.99 43.97 Zillow Group, Inc.
32 PTON ðŸš€ ðŸ“ˆ -39.44% 6.92 4.19 Peloton Interactive, Inc.
33 DKNG -38.97% 37.02 22.59 DraftKings Inc.
34 RBLX -38.92% 103.15 63.00 Roblox Corporation
35 TQQQ -38.63% 78.78 48.35 ProShares UltraPro QQQ
36 PYPL -38.13% 65.96 40.81 PayPal Holdings, Inc.
37 NTNX -37.58% 65.60 40.95 Nutanix, Inc.
38 DOCU -37.54% 72.38 45.21 DocuSign, Inc.
39 CPNG -36.75% 27.56 17.43 Coupang, Inc.
40 WDAY -36.74% 226.23 143.12 Workday, Inc.
41 ZS -35.82% 268.91 172.59 Zscaler, Inc.
42 CHWY -35.39% 36.83 23.80 Chewy, Inc.
43 RELX -33.98% 46.13 30.45 RELX PLC PLC
44 BTDR ðŸš€ ðŸ“ˆ -33.72% 14.30 9.48 Bitdeer Technologies Group
45 RBRK ðŸš€ ðŸ“ˆ -32.93% 79.77 53.50 Rubrik, Inc.
46 BBAI ðŸš€ ðŸ“ˆ -32.01% 5.79 3.94 BigBear.ai, Inc.
47 IOT ðŸš€ -30.94% 37.88 26.16 Samsara Inc.
48 NFLX -30.91% 111.44 77.00 Netflix, Inc.
49 ORCL ðŸš€ -30.23% 220.67 153.97 Oracle Corporation
50 IONQ ðŸš€ ðŸ“ˆ -29.99% 47.39 33.18 IonQ, Inc.
51 OWL -29.64% 17.17 12.08 Blue Owl Capital Inc.
52 DASH -29.39% 229.92 162.34 DoorDash, Inc.
53 SE ðŸš€ -29.18% 153.23 108.51 Sea Limited
54 TOST -29.06% 38.99 27.66 Toast, Inc.
55 HOOD ðŸ“ˆ -28.79% 105.94 75.44 Robinhood Markets, Inc.
56 ACHR ðŸ“ˆ -28.41% 9.53 6.82 Archer Aviation Inc.
57 AMZU -28.18% 35.99 25.85 Direxion Daily AMZN Bull 2X Sha
58 RGTI ðŸš€ ðŸ“ˆ -28.17% 21.70 15.59 Rigetti Computing, Inc.
59 SPOT ðŸš€ -27.81% 641.15 462.82 Spotify Technology S.A.
60 SMCI ðŸš€ ðŸ“ˆ -27.78% 41.69 30.11 Super Micro Computer, Inc.
61 QS ðŸš€ ðŸ“ˆ -27.62% 9.95 7.20 QuantumScape Corporation
62 EVGO ðŸš€ ðŸ“ˆ -26.59% 3.66 2.69 EVgo Inc.
63 CRM -26.49% 250.69 184.29 Salesforce, Inc.
64 EH -26.10% 16.25 12.01 EHang Holdings Limited
65 ADBE -25.89% 351.42 260.45 Adobe Inc.
66 RDDT ðŸš€ ðŸ“ˆ -25.84% 187.75 139.23 Reddit, Inc.
67 AFRM -25.63% 69.38 51.60 Affirm Holdings, Inc.
68 APP ðŸ“ˆ -25.40% 504.53 376.38 Applovin Corporation
69 JOBY ðŸ“ˆ -25.39% 13.39 9.99 Joby Aviation, Inc.
70 XYZ -25.21% 67.93 50.81 Block, Inc.
71 TEM ðŸ“ˆ -25.00% 70.08 52.56 Tempus AI, Inc.
72 DT -23.74% 48.03 36.63 Dynatrace, Inc.
73 CLSK ðŸ“ˆ -23.59% 12.15 9.28 CleanSpark, Inc.
74 TME -23.38% 20.01 15.33 Tencent Music Entertainment Gro
75 BAH -22.74% 98.91 76.42 Booz Allen Hamilton Holding Cor
76 VG ðŸš€ ðŸ“ˆ -22.19% 11.27 8.77 Venture Global, Inc.
77 PSKY ðŸš€ -22.12% 13.91 10.83 Paramount Skydance Corporation
78 STLA -22.04% 10.04 7.83 Stellantis N.V.
79 UBER -20.73% 88.98 70.53 Uber Technologies, Inc.
80 LI -20.09% 23.02 18.40 Li Auto Inc.
81 KMX -19.47% 52.46 42.25 CarMax Inc
82 YMM -19.24% 11.83 9.55 Full Truck Alliance Co. Ltd.
83 SNOW -18.93% 218.45 177.10 Snowflake Inc.
84 OKLO ðŸš€ ðŸ“ˆ -18.80% 83.30 67.64 Oklo Inc.
85 MSFT -18.57% 487.39 396.86 Microsoft Corporation
86 SERV ðŸš€ ðŸ“ˆ -18.34% 11.35 9.27 Serve Robotics Inc.
87 ACN -18.30% 269.16 219.89 Accenture plc
88 SHOP ðŸš€ -17.84% 138.19 113.54 Shopify Inc.
89 GRAB -17.39% 5.17 4.27 Grab Holdings Limited
90 PLTR ðŸš€ ðŸ“ˆ -17.29% 160.83 133.02 Palantir Technologies Inc.
91 TIGR ðŸš€ ðŸ“ˆ -16.82% 9.69 8.06 UP Fintech Holding Limited
92 SQ -16.81% 73.32 61.00 Block, Inc.
93 BB ðŸ“ˆ -16.15% 4.08 3.42 BlackBerry Limited
94 TCOM -16.04% 66.84 56.12 Trip.com Group Limited
95 CRWV ðŸš€ ðŸ“ˆ -15.94% 108.26 91.00 CoreWeave, Inc.
96 NWSA -15.90% 27.57 23.19 News Corporation
97 QBTS ðŸš€ ðŸ“ˆ -15.80% 21.90 18.44 D-Wave Quantum Inc.
98 SOFI ðŸ“ˆ -15.78% 23.17 19.51 SoFi Technologies, Inc.
99 PANW -15.35% 193.14 163.50 Palo Alto Networks, Inc.
100 BX -15.26% 155.05 131.39 Blackstone Inc.
101 SNPS -15.17% 497.43 421.95 Synopsys, Inc.
102 LULU -15.09% 209.30 177.72 lululemon athletica inc.
103 INFY -14.77% 17.31 14.75 Infosys Limited
104 CART -14.72% 43.06 36.72 Maplebear Inc.
105 AUR ðŸ“ˆ -14.51% 5.30 4.53 Aurora Innovation, Inc.
106 JD -13.94% 31.76 27.33 JD.com, Inc.
107 SONY -13.80% 26.47 22.82 Sony Group Corporation
108 FAS -13.42% 164.28 142.24 Direxion Financial Bull 3X Shar
109 BAX -13.38% 23.94 20.74 Baxter International Inc.
110 PGR -13.28% 239.73 207.90 Progressive Corporation (The)
111 GPN ðŸš€ -12.96% 80.16 69.77 Global Payments Inc.
112 BROS -12.88% 61.53 53.61 Dutch Bros Inc.
113 CDNS -12.59% 324.28 283.46 Cadence Design Systems, Inc.
114 PDD -12.45% 116.32 101.83 PDD Holdings Inc.
115 OKTA ðŸš€ -12.38% 94.11 82.46 Okta, Inc.
116 XPEV ðŸš€ ðŸ“ˆ -12.29% 20.34 17.84 XPeng Inc.
117 CRWD -12.19% 471.78 414.29 CrowdStrike Holdings, Inc.
118 TRU -11.93% 85.51 75.31 TransUnion
119 MRSH -11.74% 199.21 175.83 Marsh
120 DDOG -11.56% 138.58 122.56 Datadog, Inc.
121 SWKS -11.28% 70.07 62.16 Skyworks Solutions, Inc.
122 QCOM -11.25% 160.71 142.63 QUALCOMM Incorporated
123 CMG -11.16% 42.64 37.88 Chipotle Mexican Grill, Inc.
124 NDAQ -10.91% 90.07 80.24 Nasdaq, Inc.
125 CPB -10.87% 31.16 27.77 The Campbell's Company
126 CELH -10.17% 48.88 43.91 Celsius Holdings, Inc.
127 AMZN -10.08% 223.71 201.15 Amazon.com, Inc.
128 JEF -9.93% 57.71 51.98 Jefferies Financial Group Inc.
129 OMC -9.83% 75.39 67.98 Omnicom Group Inc.
130 TU -9.47% 15.04 13.62 Telus Corporation
131 CAVA -9.14% 69.68 63.31 CAVA Group, Inc.
132 DELL -9.12% 127.74 116.09 Dell Technologies Inc.
133 INVH -8.52% 29.67 27.14 Invitation Homes Inc.
134 BBY -8.41% 72.17 66.10 Best Buy Co., Inc.
135 TWLO -8.38% 118.42 108.49 Twilio Inc.
136 APO -8.38% 136.60 125.15 Apollo Global Management, Inc.
137 ARM -8.36% 138.46 126.89 Arm Holdings plc
138 KHC -8.04% 25.86 23.78 The Kraft Heinz Company
139 GIS -7.99% 48.86 44.96 General Mills, Inc.
140 FTNT -7.91% 88.70 81.69 Fortinet, Inc.
141 EXPE -7.91% 217.63 200.42 Expedia Group, Inc.
142 FOXA -7.85% 61.24 56.43 Fox Corporation
143 IBM -7.81% 280.20 258.31 International Business Machines
144 V -7.26% 344.50 319.50 Visa Inc.
145 META -7.26% 689.31 639.29 Meta Platforms, Inc.
146 NTAP -7.04% 108.73 101.07 NetApp, Inc.
147 DIS -6.71% 113.03 105.44 Walt Disney Company (The)
148 YINN ðŸ“ˆ -6.69% 44.98 41.97 Direxion Daily FTSE China Bull
149 MOS -6.36% 31.06 29.08 Mosaic Company (The)
150 EBAY -6.05% 85.10 79.95 eBay Inc.
151 NIO ðŸš€ ðŸ“ˆ -5.40% 5.20 4.92 NIO Inc.
152 BBWI -5.38% 26.07 24.67 Bath & Body Works, Inc.
153 BEKE -5.36% 18.15 17.18 KE Holdings Inc
154 FUTU ðŸ“ˆ -4.77% 156.39 148.94 Futu Holdings Limited
155 COF -4.64% 216.79 206.74 Capital One Financial Corporati
156 BLDR -4.58% 120.13 114.63 Builders FirstSource, Inc.
157 EXE -4.54% 107.64 102.75 Expand Energy Corporation
158 UWMC -4.52% 5.07 4.84 UWM Holdings Corporation
159 SIRI -4.51% 22.01 21.02 SiriusXM Holdings Inc.
160 ROKU -4.44% 92.70 88.58 Roku, Inc.
161 ISRG ðŸš€ -4.36% 515.86 493.35 Intuitive Surgical, Inc.
162 ORLY -4.34% 96.80 92.60 O'Reilly Automotive, Inc.
163 CCI -4.28% 95.97 91.86 Crown Castle Inc.
164 CLF ðŸš€ -4.22% 10.98 10.52 Cleveland-Cliffs Inc.
165 GPC -3.85% 130.77 125.74 Genuine Parts Company
166 TSLL ðŸš€ ðŸ“ˆ -3.78% 16.02 15.41 Direxion Daily TSLA Bull 2X Sha
167 TSCO -3.77% 54.75 52.69 Tractor Supply Company
168 VST -3.71% 180.37 173.68 Vistra Corp.
169 NKE ðŸš€ -3.58% 67.22 64.82 Nike, Inc.
170 AR -3.36% 34.80 33.63 Antero Resources Corporation
171 ABNB -3.30% 128.47 124.23 Airbnb, Inc.
172 CVNA ðŸ“ˆ -3.08% 362.08 350.94 Carvana Co.
173 GME ðŸš€ ðŸ“ˆ -2.75% 23.92 23.26 GameStop Corporation
174 TMUS -2.25% 224.65 219.61 T-Mobile US, Inc.
175 KDP -2.22% 29.79 29.13 Keurig Dr Pepper Inc.
176 AMDL ðŸš€ ðŸ“ˆ -2.14% 13.04 12.76 GraniteShares 2x Long AMD Daily
177 ONON -1.60% 47.42 46.66 On Holding AG
178 WMG -1.53% 29.97 29.51 Warner Music Group Corp.
179 SCHW -1.44% 94.44 93.08 Charles Schwab Corporation (The
180 MGM -1.35% 34.74 34.27 MGM Resorts International
181 DHR -1.32% 209.12 206.36 Danaher Corporation
182 WRB -1.20% 71.90 71.04 W.R. Berkley Corporation
183 TAL ðŸš€ -0.78% 10.98 10.89 TAL Education Group
184 NET -0.64% 194.94 193.68 Cloudflare, Inc.
185 TMO -0.59% 504.57 501.59 Thermo Fisher Scientific Inc
186 AIG -0.54% 79.83 79.40 American International Group, I
187 AMT -0.39% 193.85 193.09 American Tower Corporation (REI
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.