Wednesday February 18, 2026 Stocks With Highest % Below The 200 SMA Yesterday $CONL $IONL $BITX $HIMS $ROBN $QBTX $MSTR $DOCS $SMR $TTD $AMC $TEAM $MARA $FLUT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 CONL ðŸš€ ðŸ“ˆ -77.05% 29.68 6.81 GraniteShares 2x Long COIN Dail
2 IONL ðŸ“ˆ -68.78% 50.95 15.91 GraniteShares 2x Long IONQ Dail
3 BITX ðŸ“ˆ -68.24% 46.23 14.68 2x Bitcoin Strategy ETF
4 HIMS ðŸ“ˆ -65.03% 45.29 15.84 Hims & Hers Health, Inc.
5 ROBN ðŸš€ ðŸ“ˆ -64.51% 60.50 21.47 T-Rex 2X Long HOOD Daily Target
6 QBTX ðŸš€ ðŸ“ˆ -61.82% 39.32 15.01 Tradr 2X Long QBTS Daily ETF
7 MSTR ðŸ“ˆ -57.42% 294.02 125.20 Strategy Inc
8 DOCS -54.60% 56.06 25.45 Doximity, Inc.
9 SMR ðŸ“ˆ -54.02% 30.88 14.20 NuScale Power Corporation
10 TTD -52.67% 53.88 25.50 The Trade Desk, Inc.
11 AMC ðŸ“ˆ -51.66% 2.56 1.24 AMC Entertainment Holdings, Inc
12 TEAM -50.53% 169.00 83.61 Atlassian Corporation
13 MARA -48.87% 14.67 7.50 MARA Holdings, Inc.
14 FLUT -48.46% 244.63 126.08 Flutter Entertainment plc
15 FI -48.37% 135.30 69.85 Fiserv, Inc.
16 PLTU ðŸš€ ðŸ“ˆ -48.26% 77.03 39.86 Direxion Daily PLTR Bull 2X Sha
17 LCID ðŸš€ -47.87% 18.80 9.80 Lucid Group, Inc.
18 U ðŸš€ -47.32% 35.21 18.55 Unity Software Inc.
19 PINS -47.22% 31.04 16.38 Pinterest, Inc.
20 FISV -46.39% 117.54 63.01 Fiserv, Inc.
21 COIN ðŸ“ˆ -43.29% 289.26 164.05 Coinbase Global, Inc. - 3
22 QUBT ðŸš€ ðŸ“ˆ -42.96% 14.39 8.21 Quantum Computing Inc.
23 AI -42.95% 18.58 10.60 C3.ai, Inc.
24 NNOX ðŸš€ -42.52% 4.07 2.34 NANO-X IMAGING LTD
25 UPST ðŸš€ ðŸ“ˆ -42.18% 54.54 31.53 Upstart Holdings, Inc.
26 MSFU -40.62% 46.01 27.32 Direxion Daily MSFT Bull 2X Sha
27 SOUN ðŸš€ ðŸ“ˆ -39.10% 12.38 7.54 SoundHound AI, Inc.
28 RBLX -38.85% 103.12 63.06 Roblox Corporation
29 SNAP -38.74% 7.97 4.88 Snap Inc.
30 Z -38.28% 72.88 44.98 Zillow Group, Inc.
31 DOCU -37.93% 72.20 44.82 DocuSign, Inc.
32 PTON ðŸš€ ðŸ“ˆ -37.44% 6.91 4.32 Peloton Interactive, Inc.
33 TQQQ -37.28% 78.75 49.39 ProShares UltraPro QQQ
34 DKNG -37.21% 36.97 23.21 DraftKings Inc.
35 PYPL -37.04% 65.84 41.45 PayPal Holdings, Inc.
36 NTNX -37.02% 65.45 41.22 Nutanix, Inc.
37 WDAY -36.81% 225.71 142.63 Workday, Inc.
38 DJT ðŸš€ ðŸ“ˆ -36.47% 16.50 10.48 Trump Media & Technology Group
39 ZS -35.92% 268.63 172.13 Zscaler, Inc.
40 CSGP -35.46% 75.83 48.94 CoStar Group, Inc.
41 CPNG -34.44% 27.53 18.05 Coupang, Inc.
42 CHWY -34.27% 36.77 24.17 Chewy, Inc.
43 RELX -33.60% 46.01 30.55 RELX PLC PLC
44 BTDR ðŸš€ ðŸ“ˆ -32.80% 14.30 9.61 Bitdeer Technologies Group
45 RBRK ðŸš€ ðŸ“ˆ -31.74% 79.69 54.39 Rubrik, Inc.
46 NFLX -29.91% 111.27 77.99 Netflix, Inc.
47 IONQ ðŸš€ ðŸ“ˆ -29.70% 47.42 33.34 IonQ, Inc.
48 BBAI ðŸš€ ðŸ“ˆ -29.46% 5.80 4.09 BigBear.ai, Inc.
49 ORCL ðŸš€ -29.25% 220.72 156.17 Oracle Corporation
50 HOOD ðŸ“ˆ -29.10% 106.08 75.21 Robinhood Markets, Inc.
51 TOST -28.96% 38.95 27.67 Toast, Inc.
52 IOT ðŸš€ -28.78% 37.81 26.93 Samsara Inc.
53 SMCI ðŸš€ ðŸ“ˆ -28.72% 41.68 29.71 Super Micro Computer, Inc.
54 QS ðŸš€ ðŸ“ˆ -28.24% 9.96 7.15 QuantumScape Corporation
55 OWL -28.19% 17.14 12.31 Blue Owl Capital Inc.
56 ACHR ðŸ“ˆ -26.78% 9.52 6.97 Archer Aviation Inc.
57 SE ðŸš€ -26.34% 153.10 112.78 Sea Limited
58 AMZU -25.74% 35.98 26.72 Direxion Daily AMZN Bull 2X Sha
59 RGTI ðŸš€ ðŸ“ˆ -25.57% 21.74 16.18 Rigetti Computing, Inc.
60 AFRM -25.50% 69.39 51.70 Affirm Holdings, Inc.
61 SPOT ðŸš€ -25.44% 640.53 477.58 Spotify Technology S.A.
62 ADBE -24.99% 350.87 263.17 Adobe Inc.
63 CRM -24.97% 250.29 187.79 Salesforce, Inc.
64 JOBY ðŸ“ˆ -24.75% 13.41 10.09 Joby Aviation, Inc.
65 DASH -24.55% 229.81 173.38 DoorDash, Inc.
66 EH -24.26% 16.23 12.29 EHang Holdings Limited
67 DT -24.09% 47.98 36.42 Dynatrace, Inc.
68 CLSK ðŸ“ˆ -23.69% 12.15 9.27 CleanSpark, Inc.
69 TME -23.62% 20.02 15.29 Tencent Music Entertainment Gro
70 EVGO ðŸš€ ðŸ“ˆ -22.77% 3.66 2.83 EVgo Inc.
71 STLA -21.88% 10.04 7.84 Stellantis N.V.
72 RDDT ðŸš€ ðŸ“ˆ -21.52% 187.89 147.46 Reddit, Inc.
73 XYZ -21.07% 67.91 53.60 Block, Inc.
74 PANW -21.05% 192.97 152.35 Palo Alto Networks, Inc.
75 BAH -20.69% 98.72 78.29 Booz Allen Hamilton Holding Cor
76 LI -20.33% 22.99 18.32 Li Auto Inc.
77 PSKY ðŸš€ -20.02% 13.90 11.12 Paramount Skydance Corporation
78 APP ðŸ“ˆ -19.95% 505.16 404.39 Applovin Corporation
79 TEM ðŸ“ˆ -19.89% 70.10 56.16 Tempus AI, Inc.
80 SNOW -19.41% 218.50 176.08 Snowflake Inc.
81 OKLO ðŸš€ ðŸ“ˆ -19.30% 83.50 67.39 Oklo Inc.
82 YMM -18.68% 11.82 9.61 Full Truck Alliance Co. Ltd.
83 UBER -18.18% 88.94 72.77 Uber Technologies, Inc.
84 MSFT -17.99% 487.26 399.60 Microsoft Corporation
85 TIGR ðŸš€ ðŸ“ˆ -17.32% 9.69 8.01 UP Fintech Holding Limited
86 SERV ðŸš€ ðŸ“ˆ -17.31% 11.37 9.40 Serve Robotics Inc.
87 SQ -16.81% 73.32 61.00 Block, Inc.
88 ACN -16.80% 268.77 223.61 Accenture plc
89 BB ðŸ“ˆ -15.91% 4.08 3.43 BlackBerry Limited
90 PLTR ðŸš€ ðŸ“ˆ -15.88% 160.93 135.38 Palantir Technologies Inc.
91 SOFI ðŸ“ˆ -15.78% 23.20 19.54 SoFi Technologies, Inc.
92 CART -15.64% 43.04 36.31 Maplebear Inc.
93 VG ðŸš€ ðŸ“ˆ -15.31% 11.28 9.55 Venture Global, Inc.
94 NWSA -15.26% 27.56 23.35 News Corporation
95 TCOM -15.26% 66.83 56.63 Trip.com Group Limited
96 PGR -15.07% 239.36 203.28 Progressive Corporation (The)
97 SONY -14.97% 26.46 22.50 Sony Group Corporation
98 BX -14.28% 155.04 132.90 Blackstone Inc.
99 GRAB -13.88% 5.17 4.45 Grab Holdings Limited
100 JD -13.61% 31.73 27.41 JD.com, Inc.
101 QBTS ðŸš€ ðŸ“ˆ -13.16% 21.96 19.07 D-Wave Quantum Inc.
102 BROS -13.14% 61.50 53.42 Dutch Bros Inc.
103 INFY -12.99% 17.30 15.05 Infosys Limited
104 KMX -12.82% 52.36 45.65 CarMax Inc
105 LULU -12.80% 208.87 182.13 lululemon athletica inc.
106 XPEV ðŸš€ ðŸ“ˆ -12.37% 20.34 17.82 XPeng Inc.
107 DDOG -12.17% 138.66 121.78 Datadog, Inc.
108 SHOP ðŸš€ -12.05% 138.31 121.64 Shopify Inc.
109 CRWV ðŸš€ ðŸ“ˆ -12.04% 108.51 95.45 CoreWeave, Inc.
110 CRWD -11.86% 471.70 415.76 CrowdStrike Holdings, Inc.
111 OKTA ðŸš€ -11.75% 93.97 82.93 Okta, Inc.
112 CPB -11.52% 31.12 27.53 The Campbell's Company
113 PDD -11.51% 116.30 102.92 PDD Holdings Inc.
114 FAS -11.49% 164.31 145.43 Direxion Financial Bull 3X Shar
115 SWKS -11.49% 70.05 62.00 Skyworks Solutions, Inc.
116 TRU -11.41% 85.48 75.72 TransUnion
117 CELH -11.23% 48.92 43.43 Celsius Holdings, Inc.
118 SNPS -11.07% 497.35 442.31 Synopsys, Inc.
119 QCOM -10.90% 160.76 143.24 QUALCOMM Incorporated
120 MRSH -10.49% 198.99 178.11 Marsh
121 AUR ðŸ“ˆ -10.37% 5.29 4.74 Aurora Innovation, Inc.
122 TU -9.82% 15.04 13.56 Telus Corporation
123 INVH -9.41% 29.63 26.84 Invitation Homes Inc.
124 CMG -9.06% 42.58 38.72 Chipotle Mexican Grill, Inc.
125 FTNT -8.91% 88.59 80.69 Fortinet, Inc.
126 NDAQ -8.84% 90.10 82.13 Nasdaq, Inc.
127 CCI -8.81% 95.87 87.43 Crown Castle Inc.
128 DELL -8.67% 127.86 116.78 Dell Technologies Inc.
129 BAX -8.50% 23.90 21.87 Baxter International Inc.
130 AMZN -8.49% 223.78 204.79 Amazon.com, Inc.
131 BBWI -8.19% 26.04 23.91 Bath & Body Works, Inc.
132 APO -8.19% 136.54 125.36 Apollo Global Management, Inc.
133 ARM -8.15% 138.52 127.24 Arm Holdings plc
134 GPC -7.56% 130.79 120.91 Genuine Parts Company
135 EXE -7.53% 107.62 99.52 Expand Energy Corporation
136 KHC -7.30% 25.84 23.95 The Kraft Heinz Company
137 BBY -7.29% 72.17 66.91 Best Buy Co., Inc.
138 GIS -7.09% 48.82 45.36 General Mills, Inc.
139 V -6.99% 344.39 320.30 Visa Inc.
140 IBM -6.96% 280.31 260.79 International Business Machines
141 OMC ðŸš€ -6.90% 75.36 70.16 Omnicom Group Inc.
142 NTAP -6.86% 108.78 101.32 NetApp, Inc.
143 META -6.73% 689.66 643.22 Meta Platforms, Inc.
144 JEF -6.71% 57.75 53.87 Jefferies Financial Group Inc.
145 FOXA -6.71% 61.28 57.17 Fox Corporation
146 TWLO -6.64% 118.48 110.62 Twilio Inc.
147 EXPE -6.46% 217.87 203.79 Expedia Group, Inc.
148 CDNS -5.95% 324.30 305.01 Cadence Design Systems, Inc.
149 NIO ðŸš€ ðŸ“ˆ -5.68% 5.21 4.91 NIO Inc.
150 VST -5.52% 180.54 170.57 Vistra Corp.
151 YINN ðŸ“ˆ -5.44% 45.03 42.58 Direxion Daily FTSE China Bull
152 DIS -5.31% 113.11 107.10 Walt Disney Company (The)
153 AMDL ðŸš€ ðŸ“ˆ -5.20% 13.08 12.40 GraniteShares 2x Long AMD Daily
154 BLDR -5.19% 120.14 113.90 Builders FirstSource, Inc.
155 MOS -5.19% 31.05 29.44 Mosaic Company (The)
156 UWMC -5.12% 5.07 4.81 UWM Holdings Corporation
157 BEKE -5.05% 18.14 17.22 KE Holdings Inc
158 TMUS -5.01% 224.49 213.25 T-Mobile US, Inc.
159 SIRI -4.31% 22.02 21.07 SiriusXM Holdings Inc.
160 ORLY -4.18% 96.79 92.75 O'Reilly Automotive, Inc.
161 TSCO -4.06% 54.76 52.54 Tractor Supply Company
162 CLF ðŸš€ -4.04% 10.99 10.55 Cleveland-Cliffs Inc.
163 TSLL ðŸš€ ðŸ“ˆ -3.82% 16.04 15.43 Direxion Daily TSLA Bull 2X Sha
164 AMT -3.65% 193.69 186.62 American Tower Corporation (REI
165 EBAY -3.51% 85.17 82.18 eBay Inc.
166 ABNB -3.27% 128.47 124.27 Airbnb, Inc.
167 COF -3.25% 216.94 209.88 Capital One Financial Corporati
168 ISRG ðŸš€ -2.91% 515.78 500.76 Intuitive Surgical, Inc.
169 ROKU -2.80% 92.81 90.21 Roku, Inc.
170 AR -2.71% 34.79 33.85 Antero Resources Corporation
171 FUTU ðŸ“ˆ -2.67% 156.69 152.51 Futu Holdings Limited
172 CAVA -2.61% 69.55 67.73 CAVA Group, Inc.
173 NKE ðŸš€ -2.56% 67.27 65.55 Nike, Inc.
174 WMG -2.39% 29.97 29.25 Warner Music Group Corp.
175 KDP -2.11% 29.77 29.14 Keurig Dr Pepper Inc.
176 NET -1.97% 195.28 191.44 Cloudflare, Inc.
177 WRB -1.53% 71.90 70.80 W.R. Berkley Corporation
178 HPE -0.86% 21.74 21.55 Hewlett Packard Enterprise Comp
179 CVNA ðŸ“ˆ -0.30% 362.63 361.53 Carvana Co.
180 DHR -0.30% 209.19 208.56 Danaher Corporation
181 ONON -0.18% 47.42 47.33 On Holding AG
182 TAL ðŸš€ -0.15% 10.99 10.97 TAL Education Group
183 GME ðŸš€ ðŸ“ˆ -0.12% 23.90 23.87 GameStop Corporation
184 AIG -0.05% 79.83 79.79 American International Group, I
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.