Thursday February 19, 2026 Stocks With Highest % Below The 200 SMA Yesterday $CONL $IONL $BITX $HIMS $ROBN $QBTX $MSTR $DOCS $TTD $SMR $TEAM $AMC $FLUT $PLTU

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 CONL ðŸš€ ðŸ“ˆ -76.54% 29.62 6.95 GraniteShares 2x Long COIN Dail
2 IONL ðŸ“ˆ -68.59% 50.88 15.98 GraniteShares 2x Long IONQ Dail
3 BITX ðŸ“ˆ -67.27% 46.07 15.08 2x Bitcoin Strategy ETF
4 HIMS ðŸ“ˆ -64.98% 45.17 15.82 Hims & Hers Health, Inc.
5 ROBN ðŸš€ ðŸ“ˆ -64.15% 60.53 21.70 T-Rex 2X Long HOOD Daily Target
6 QBTX ðŸš€ ðŸ“ˆ -60.56% 39.35 15.52 Tradr 2X Long QBTS Daily ETF
7 MSTR ðŸ“ˆ -55.77% 292.69 129.45 Strategy Inc
8 DOCS -54.85% 55.88 25.23 Doximity, Inc.
9 TTD -53.03% 53.74 25.24 The Trade Desk, Inc.
10 SMR ðŸ“ˆ -52.58% 30.87 14.64 NuScale Power Corporation
11 TEAM -52.33% 168.36 80.26 Atlassian Corporation
12 AMC ðŸ“ˆ -52.30% 2.56 1.22 AMC Entertainment Holdings, Inc
13 FLUT -49.93% 244.00 122.16 Flutter Entertainment plc
14 PLTU ðŸš€ ðŸ“ˆ -48.54% 76.95 39.60 Direxion Daily PLTR Bull 2X Sha
15 FI -48.37% 135.30 69.85 Fiserv, Inc.
16 LCID ðŸš€ -47.92% 18.72 9.75 Lucid Group, Inc.
17 U ðŸš€ -47.47% 35.20 18.49 Unity Software Inc.
18 FISV -47.38% 116.93 61.53 Fiserv, Inc.
19 PINS -45.88% 30.99 16.77 Pinterest, Inc.
20 MARA -45.62% 14.64 7.96 MARA Holdings, Inc.
21 BTDR ðŸš€ ðŸ“ˆ -44.42% 14.29 7.94 Bitdeer Technologies Group
22 UPST ðŸš€ ðŸ“ˆ -43.70% 54.44 30.65 Upstart Holdings, Inc.
23 QUBT ðŸš€ ðŸ“ˆ -42.90% 14.39 8.22 Quantum Computing Inc.
24 COIN ðŸ“ˆ -42.59% 289.07 165.94 Coinbase Global, Inc. - 3
25 AI -42.22% 18.52 10.70 C3.ai, Inc.
26 NNOX ðŸš€ -41.09% 4.06 2.39 NANO-X IMAGING LTD
27 MSFU -40.63% 45.95 27.28 Direxion Daily MSFT Bull 2X Sha
28 DKNG -39.07% 36.91 22.49 DraftKings Inc.
29 DOCU -38.73% 72.01 44.12 DocuSign, Inc.
30 TQQQ -37.95% 78.69 48.83 ProShares UltraPro QQQ
31 WDAY -37.82% 225.17 140.02 Workday, Inc.
32 RBLX -37.48% 103.07 64.44 Roblox Corporation
33 Z -37.40% 72.76 45.55 Zillow Group, Inc.
34 SNAP -37.10% 7.95 5.00 Snap Inc.
35 ZS -37.02% 268.32 168.99 Zscaler, Inc.
36 SOUN ðŸš€ ðŸ“ˆ -36.72% 12.37 7.83 SoundHound AI, Inc.
37 NTNX -36.72% 65.30 41.32 Nutanix, Inc.
38 PYPL -36.49% 65.71 41.73 PayPal Holdings, Inc.
39 PTON ðŸš€ ðŸ“ˆ -35.88% 6.89 4.42 Peloton Interactive, Inc.
40 DJT ðŸš€ ðŸ“ˆ -35.64% 16.42 10.57 Trump Media & Technology Group
41 CSGP -35.17% 75.69 49.07 CoStar Group, Inc.
42 CPNG -32.91% 27.50 18.45 Coupang, Inc.
43 RELX -32.48% 45.90 30.99 RELX PLC PLC
44 OWL -32.31% 17.11 11.58 Blue Owl Capital Inc.
45 RBRK ðŸš€ ðŸ“ˆ -31.95% 79.59 54.16 Rubrik, Inc.
46 NFLX -30.68% 111.07 77.00 Netflix, Inc.
47 CHWY -29.57% 36.72 25.86 Chewy, Inc.
48 IONQ ðŸš€ ðŸ“ˆ -29.53% 47.44 33.43 IonQ, Inc.
49 ORCL ðŸš€ -29.09% 220.75 156.54 Oracle Corporation
50 IOT ðŸš€ -28.99% 37.74 26.80 Samsara Inc.
51 TOST -28.96% 38.91 27.64 Toast, Inc.
52 HOOD ðŸ“ˆ -28.78% 106.22 75.65 Robinhood Markets, Inc.
53 QS ðŸš€ ðŸ“ˆ -28.16% 9.98 7.17 QuantumScape Corporation
54 BBAI ðŸš€ ðŸ“ˆ -27.79% 5.80 4.19 BigBear.ai, Inc.
55 ADBE -25.99% 350.26 259.21 Adobe Inc.
56 CRM -25.84% 249.84 185.29 Salesforce, Inc.
57 AMZU -25.61% 35.97 26.76 Direxion Daily AMZN Bull 2X Sha
58 AFRM -25.32% 69.39 51.82 Affirm Holdings, Inc.
59 STLA -25.09% 10.03 7.51 Stellantis N.V.
60 SE ðŸš€ -25.08% 152.97 114.60 Sea Limited
61 DT -24.29% 47.92 36.28 Dynatrace, Inc.
62 SPOT ðŸš€ -24.14% 639.73 485.29 Spotify Technology S.A.
63 ACHR ðŸ“ˆ -23.96% 9.51 7.23 Archer Aviation Inc.
64 TME -23.94% 20.02 15.23 Tencent Music Entertainment Gro
65 EH -23.80% 16.20 12.34 EHang Holdings Limited
66 RGTI ðŸš€ ðŸ“ˆ -23.75% 21.77 16.60 Rigetti Computing, Inc.
67 JOBY ðŸ“ˆ -23.65% 13.43 10.25 Joby Aviation, Inc.
68 DASH -23.28% 229.66 176.19 DoorDash, Inc.
69 EVGO ðŸš€ ðŸ“ˆ -23.04% 3.66 2.82 EVgo Inc.
70 SMCI ðŸš€ ðŸ“ˆ -22.83% 41.67 32.16 Super Micro Computer, Inc.
71 RDDT ðŸš€ ðŸ“ˆ -22.29% 188.05 146.13 Reddit, Inc.
72 XYZ -22.15% 67.94 52.89 Block, Inc.
73 PANW -21.68% 192.79 150.99 Palo Alto Networks, Inc.
74 PSKY ðŸš€ -21.30% 13.90 10.94 Paramount Skydance Corporation
75 LI -20.21% 22.96 18.32 Li Auto Inc.
76 ACN -19.89% 268.32 214.95 Accenture plc
77 CLSK ðŸ“ˆ -19.20% 12.15 9.82 CleanSpark, Inc.
78 OKLO ðŸš€ ðŸ“ˆ -19.20% 83.71 67.64 Oklo Inc.
79 BROS -19.06% 61.44 49.73 Dutch Bros Inc.
80 YMM -19.02% 11.81 9.56 Full Truck Alliance Co. Ltd.
81 BAH -18.87% 98.53 79.94 Booz Allen Hamilton Holding Cor
82 BX -18.86% 154.99 125.76 Blackstone Inc.
83 APP ðŸ“ˆ -18.53% 505.68 412.00 Applovin Corporation
84 MSFT -18.19% 487.08 398.46 Microsoft Corporation
85 SNOW -18.01% 218.56 179.20 Snowflake Inc.
86 UBER -17.93% 88.88 72.94 Uber Technologies, Inc.
87 CART -17.28% 42.99 35.56 Maplebear Inc.
88 TCOM -17.16% 66.80 55.34 Trip.com Group Limited
89 SOFI ðŸ“ˆ -16.94% 23.23 19.30 SoFi Technologies, Inc.
90 SQ -16.81% 73.32 61.00 Block, Inc.
91 TIGR ðŸš€ ðŸ“ˆ -16.67% 9.68 8.07 UP Fintech Holding Limited
92 PLTR ðŸš€ ðŸ“ˆ -16.21% 160.98 134.89 Palantir Technologies Inc.
93 BB ðŸ“ˆ -15.90% 4.08 3.43 BlackBerry Limited
94 SONY -15.86% 26.44 22.25 Sony Group Corporation
95 INFY -15.81% 17.28 14.55 Infosys Limited
96 PGR -15.56% 238.96 201.77 Progressive Corporation (The)
97 SWKS -15.42% 70.02 59.22 Skyworks Solutions, Inc.
98 NWSA -15.16% 27.54 23.36 News Corporation
99 GRAB -14.81% 5.16 4.40 Grab Holdings Limited
100 KMX -14.68% 52.25 44.58 CarMax Inc
101 TEM ðŸ“ˆ -14.48% 70.12 59.96 Tempus AI, Inc.
102 JD -13.96% 31.69 27.27 JD.com, Inc.
103 FAS -13.76% 164.28 141.68 Direxion Financial Bull 3X Shar
104 SERV ðŸš€ ðŸ“ˆ -13.63% 11.38 9.83 Serve Robotics Inc.
105 APO -13.28% 136.46 118.34 Apollo Global Management, Inc.
106 CPB -13.23% 31.07 26.96 The Campbell's Company
107 INVH -13.20% 29.58 25.68 Invitation Homes Inc.
108 DDOG -13.07% 138.74 120.60 Datadog, Inc.
109 OKTA ðŸš€ -12.80% 93.81 81.80 Okta, Inc.
110 XPEV ðŸš€ ðŸ“ˆ -12.67% 20.33 17.75 XPeng Inc.
111 VG ðŸš€ ðŸ“ˆ -12.33% 11.28 9.89 Venture Global, Inc.
112 PDD -12.31% 116.26 101.95 PDD Holdings Inc.
113 LULU -12.25% 208.40 182.88 lululemon athletica inc.
114 QCOM -12.12% 160.76 141.27 QUALCOMM Incorporated
115 QBTS ðŸš€ ðŸ“ˆ -11.98% 22.02 19.38 D-Wave Quantum Inc.
116 SNPS -11.01% 497.20 442.44 Synopsys, Inc.
117 TRU -10.90% 85.43 76.12 TransUnion
118 CMG -10.68% 42.51 37.97 Chipotle Mexican Grill, Inc.
119 CRWV ðŸš€ ðŸ“ˆ -10.67% 108.74 97.14 CoreWeave, Inc.
120 SHOP ðŸš€ -10.57% 138.43 123.80 Shopify Inc.
121 BAX -10.54% 23.85 21.34 Baxter International Inc.
122 CRWD -10.49% 471.61 422.14 CrowdStrike Holdings, Inc.
123 TU -10.05% 15.03 13.52 Telus Corporation
124 MRSH -10.01% 198.76 178.87 Marsh
125 CELH -9.89% 48.97 44.13 Celsius Holdings, Inc.
126 CCI -9.71% 95.77 86.47 Crown Castle Inc.
127 NDAQ -9.66% 90.11 81.41 Nasdaq, Inc.
128 GPC -8.73% 130.79 119.37 Genuine Parts Company
129 IBM -8.59% 280.36 256.28 International Business Machines
130 CDNS -8.53% 324.25 296.59 Cadence Design Systems, Inc.
131 AMZN -8.48% 223.85 204.86 Amazon.com, Inc.
132 FOXA -8.41% 61.32 56.16 Fox Corporation
133 EXPE -8.40% 218.08 199.76 Expedia Group, Inc.
134 ARM -8.38% 138.54 126.93 Arm Holdings plc
135 CVNA ðŸ“ˆ -8.32% 363.00 332.79 Carvana Co.
136 GIS -8.15% 48.77 44.80 General Mills, Inc.
137 BBY -8.13% 72.16 66.30 Best Buy Co., Inc.
138 JEF -8.00% 57.77 53.15 Jefferies Financial Group Inc.
139 AUR ðŸ“ˆ -7.81% 5.27 4.86 Aurora Innovation, Inc.
140 FTNT -7.68% 88.46 81.67 Fortinet, Inc.
141 V -7.35% 344.25 318.93 Visa Inc.
142 BLDR -7.25% 120.12 111.42 Builders FirstSource, Inc.
143 BBWI -7.18% 26.01 24.14 Bath & Body Works, Inc.
144 KHC -7.07% 25.81 23.99 The Kraft Heinz Company
145 DELL -6.97% 127.98 119.06 Dell Technologies Inc.
146 CLF ðŸš€ -6.64% 11.00 10.27 Cleveland-Cliffs Inc.
147 NTAP -6.64% 108.83 101.60 NetApp, Inc.
148 META -6.54% 689.90 644.78 Meta Platforms, Inc.
149 YINN ðŸ“ˆ -6.45% 45.06 42.16 Direxion Daily FTSE China Bull
150 TWLO -6.39% 118.54 110.96 Twilio Inc.
151 DIS -6.34% 113.17 106.00 Walt Disney Company (The)
152 COF -5.51% 217.02 205.06 Capital One Financial Corporati
153 BEKE -5.51% 18.12 17.12 KE Holdings Inc
154 NIO ðŸš€ ðŸ“ˆ -5.38% 5.21 4.93 NIO Inc.
155 UWMC -5.30% 5.07 4.80 UWM Holdings Corporation
156 TSCO -5.13% 54.77 51.96 Tractor Supply Company
157 VST -4.54% 180.70 172.50 Vistra Corp.
158 AMT -4.51% 193.52 184.79 American Tower Corporation (REI
159 SIRI -4.46% 22.02 21.04 SiriusXM Holdings Inc.
160 TMUS -4.02% 224.32 215.30 T-Mobile US, Inc.
161 TSLL ðŸš€ ðŸ“ˆ -3.78% 16.07 15.46 Direxion Daily TSLA Bull 2X Sha
162 ROKU -3.60% 92.95 89.61 Roku, Inc.
163 EXE -3.49% 107.61 103.85 Expand Energy Corporation
164 ISRG ðŸš€ -3.12% 515.63 499.53 Intuitive Surgical, Inc.
165 MOS -2.86% 31.05 30.16 Mosaic Company (The)
166 ORLY -2.71% 96.80 94.17 O'Reilly Automotive, Inc.
167 AMDL ðŸš€ ðŸ“ˆ -2.54% 13.12 12.79 GraniteShares 2x Long AMD Daily
168 WMG -2.52% 29.96 29.21 Warner Music Group Corp.
169 NKE ðŸš€ -2.52% 67.30 65.61 Nike, Inc.
170 FUTU ðŸ“ˆ -2.21% 156.96 153.50 Futu Holdings Limited
171 KDP -2.17% 29.75 29.10 Keurig Dr Pepper Inc.
172 WRB -2.16% 71.89 70.34 W.R. Berkley Corporation
173 ABNB -2.07% 128.47 125.81 Airbnb, Inc.
174 LEN -2.02% 118.52 116.12 Lennar Corporation
175 AEG -1.75% 7.47 7.34 Aegon Ltd. New York Registry Sh
176 HPE -1.70% 21.76 21.39 Hewlett Packard Enterprise Comp
177 NET -1.52% 195.62 192.64 Cloudflare, Inc.
178 CAVA -1.39% 69.40 68.44 CAVA Group, Inc.
179 TAL ðŸš€ -0.79% 11.00 10.91 TAL Education Group
180 SCHW -0.73% 94.56 93.87 Charles Schwab Corporation (The
181 EBAY -0.59% 85.25 84.75 eBay Inc.
182 AIG -0.35% 79.82 79.54 American International Group, I
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.