Friday February 20, 2026 Stocks With Highest % Below The 200 SMA Today $CONL $IONL $BITX $QBTX $HIMS $ROBN $SMR $MSTR $TEAM $DOCS $TTD $AMC $FLUT $LCID

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 CONL ðŸš€ ðŸ“ˆ -74.97% 29.57 7.40 GraniteShares 2x Long COIN Dail
2 IONL ðŸ“ˆ -71.45% 50.81 14.51 GraniteShares 2x Long IONQ Dail
3 BITX ðŸ“ˆ -66.55% 45.93 15.36 2x Bitcoin Strategy ETF
4 QBTX ðŸš€ ðŸ“ˆ -65.99% 39.38 13.39 Tradr 2X Long QBTS Daily ETF
5 HIMS ðŸ“ˆ -65.30% 45.04 15.63 Hims & Hers Health, Inc.
6 ROBN ðŸš€ ðŸ“ˆ -63.63% 60.56 22.03 T-Rex 2X Long HOOD Daily Target
7 SMR ðŸ“ˆ -56.44% 30.85 13.44 NuScale Power Corporation
8 MSTR ðŸ“ˆ -55.03% 291.41 131.05 Strategy Inc
9 TEAM -54.69% 167.70 75.98 Atlassian Corporation
10 DOCS -54.14% 55.72 25.55 Doximity, Inc.
11 TTD -53.16% 53.58 25.10 The Trade Desk, Inc.
12 AMC ðŸ“ˆ -52.95% 2.55 1.20 AMC Entertainment Holdings, Inc
13 FLUT -50.27% 243.36 121.02 Flutter Entertainment plc
14 LCID ðŸš€ -48.80% 18.65 9.55 Lucid Group, Inc.
15 FI -48.37% 135.30 69.85 Fiserv, Inc.
16 PLTU ðŸš€ ðŸ“ˆ -48.24% 76.87 39.79 Direxion Daily PLTR Bull 2X Sha
17 U ðŸš€ -48.12% 35.18 18.25 Unity Software Inc.
18 FISV -47.15% 116.31 61.47 Fiserv, Inc.
19 UPST ðŸš€ ðŸ“ˆ -46.08% 54.32 29.29 Upstart Holdings, Inc.
20 BTDR ðŸš€ ðŸ“ˆ -45.49% 14.27 7.78 Bitdeer Technologies Group
21 MARA -45.45% 14.61 7.97 MARA Holdings, Inc.
22 QUBT ðŸš€ ðŸ“ˆ -45.13% 14.40 7.90 Quantum Computing Inc.
23 AI -43.78% 18.46 10.38 C3.ai, Inc.
24 PINS -42.56% 30.94 17.77 Pinterest, Inc.
25 MSFU -40.94% 45.89 27.10 Direxion Daily MSFT Bull 2X Sha
26 COIN ðŸ“ˆ -40.69% 288.93 171.35 Coinbase Global, Inc. - 3
27 ZS -40.38% 267.96 159.75 Zscaler, Inc.
28 NNOX ðŸš€ -39.91% 4.04 2.43 NANO-X IMAGING LTD
29 RBLX -39.82% 103.02 62.00 Roblox Corporation
30 DKNG -39.46% 36.85 22.31 DraftKings Inc.
31 NTNX -38.83% 65.13 39.84 Nutanix, Inc.
32 WDAY -38.65% 224.62 137.81 Workday, Inc.
33 DJT ðŸš€ ðŸ“ˆ -38.17% 16.35 10.11 Trump Media & Technology Group
34 DOCU -38.07% 71.82 44.48 DocuSign, Inc.
35 Z -37.43% 72.65 45.46 Zillow Group, Inc.
36 RBRK ðŸš€ ðŸ“ˆ -36.83% 79.47 50.20 Rubrik, Inc.
37 SOUN ðŸš€ ðŸ“ˆ -36.76% 12.37 7.82 SoundHound AI, Inc.
38 OWL -36.67% 17.07 10.81 Blue Owl Capital Inc.
39 PYPL -36.48% 65.57 41.65 PayPal Holdings, Inc.
40 TQQQ -36.35% 78.65 50.06 ProShares UltraPro QQQ
41 PTON ðŸš€ ðŸ“ˆ -35.91% 6.88 4.41 Peloton Interactive, Inc.
42 SNAP -35.20% 7.93 5.14 Snap Inc.
43 CSGP -33.99% 75.55 49.87 CoStar Group, Inc.
44 BBAI ðŸš€ ðŸ“ˆ -33.52% 5.81 3.86 BigBear.ai, Inc.
45 ORCL ðŸš€ -32.92% 220.75 148.08 Oracle Corporation
46 IONQ ðŸš€ ðŸ“ˆ -32.77% 47.45 31.90 IonQ, Inc.
47 CPNG -31.76% 27.48 18.75 Coupang, Inc.
48 RELX -31.28% 45.78 31.46 RELX PLC PLC
49 QS ðŸš€ ðŸ“ˆ -31.17% 10.00 6.88 QuantumScape Corporation
50 TOST -30.35% 38.87 27.07 Toast, Inc.
51 NFLX -29.06% 110.90 78.67 Netflix, Inc.
52 IOT ðŸš€ -28.88% 37.67 26.79 Samsara Inc.
53 HOOD ðŸ“ˆ -28.44% 106.36 76.11 Robinhood Markets, Inc.
54 CHWY -27.86% 36.66 26.45 Chewy, Inc.
55 ACHR ðŸ“ˆ -27.05% 9.50 6.93 Archer Aviation Inc.
56 RGTI ðŸš€ ðŸ“ˆ -26.98% 21.80 15.92 Rigetti Computing, Inc.
57 JOBY ðŸ“ˆ -26.58% 13.44 9.87 Joby Aviation, Inc.
58 AFRM -26.37% 69.38 51.09 Affirm Holdings, Inc.
59 ADBE -26.04% 349.64 258.61 Adobe Inc.
60 DT -26.03% 47.86 35.40 Dynatrace, Inc.
61 CRM -25.76% 249.40 185.16 Salesforce, Inc.
62 SE ðŸš€ -24.75% 152.83 115.00 Sea Limited
63 EH -24.52% 16.16 12.20 EHang Holdings Limited
64 TME -24.11% 20.03 15.20 Tencent Music Entertainment Gro
65 OKLO ðŸš€ ðŸ“ˆ -23.92% 83.90 63.83 Oklo Inc.
66 EVGO ðŸš€ ðŸ“ˆ -23.59% 3.66 2.80 EVgo Inc.
67 SPOT ðŸš€ -23.22% 639.00 490.60 Spotify Technology S.A.
68 DASH -23.19% 229.52 176.29 DoorDash, Inc.
69 PSKY ðŸš€ -22.94% 13.90 10.71 Paramount Skydance Corporation
70 STLA -22.83% 10.02 7.73 Stellantis N.V.
71 PANW -22.79% 192.59 148.70 Palo Alto Networks, Inc.
72 SMCI ðŸš€ ðŸ“ˆ -22.20% 41.67 32.42 Super Micro Computer, Inc.
73 AMZU -21.87% 35.98 28.11 Direxion Daily AMZN Bull 2X Sha
74 BX -21.72% 154.91 121.27 Blackstone Inc.
75 XYZ -21.71% 67.98 53.22 Block, Inc.
76 BAH -21.48% 98.33 77.21 Booz Allen Hamilton Holding Cor
77 SNOW -21.08% 218.58 172.50 Snowflake Inc.
78 CLSK ðŸ“ˆ -20.65% 12.16 9.65 CleanSpark, Inc.
79 OKTA ðŸš€ -20.63% 93.60 74.29 Okta, Inc.
80 BROS -20.49% 61.39 48.81 Dutch Bros Inc.
81 LI -20.26% 22.93 18.28 Li Auto Inc.
82 RDDT ðŸš€ ðŸ“ˆ -20.22% 188.22 150.17 Reddit, Inc.
83 ACN -19.60% 267.86 215.35 Accenture plc
84 YMM -18.52% 11.79 9.61 Full Truck Alliance Co. Ltd.
85 MSFT -18.41% 486.88 397.23 Microsoft Corporation
86 TCOM -18.28% 66.77 54.57 Trip.com Group Limited
87 SOFI ðŸ“ˆ -18.25% 23.27 19.02 SoFi Technologies, Inc.
88 QBTS ðŸš€ ðŸ“ˆ -18.17% 22.07 18.06 D-Wave Quantum Inc.
89 CRWV ðŸš€ ðŸ“ˆ -18.07% 108.93 89.25 CoreWeave, Inc.
90 CRWD -17.55% 471.34 388.60 CrowdStrike Holdings, Inc.
91 APP ðŸ“ˆ -17.30% 506.26 418.68 Applovin Corporation
92 SONY -17.02% 26.43 21.93 Sony Group Corporation
93 UBER -16.84% 88.82 73.86 Uber Technologies, Inc.
94 SQ -16.81% 73.32 61.00 Block, Inc.
95 TEM ðŸ“ˆ -16.78% 70.14 58.37 Tempus AI, Inc.
96 SERV ðŸš€ ðŸ“ˆ -16.73% 11.40 9.49 Serve Robotics Inc.
97 DDOG -16.66% 138.79 115.66 Datadog, Inc.
98 TIGR ðŸš€ ðŸ“ˆ -16.52% 9.68 8.08 UP Fintech Holding Limited
99 PLTR ðŸš€ ðŸ“ˆ -16.02% 161.04 135.24 Palantir Technologies Inc.
100 CART -15.58% 42.94 36.25 Maplebear Inc.
101 BB ðŸ“ˆ -15.40% 4.08 3.45 BlackBerry Limited
102 INFY -15.17% 17.27 14.65 Infosys Limited
103 GRAB -15.16% 5.16 4.38 Grab Holdings Limited
104 KMX -14.66% 52.14 44.50 CarMax Inc
105 PGR -14.46% 238.57 204.08 Progressive Corporation (The)
106 INVH -14.35% 29.54 25.30 Invitation Homes Inc.
107 SWKS -14.20% 69.99 60.05 Skyworks Solutions, Inc.
108 VG ðŸš€ ðŸ“ˆ -14.15% 11.29 9.69 Venture Global, Inc.
109 NWSA -14.05% 27.52 23.65 News Corporation
110 CPB -13.53% 31.03 26.83 The Campbell's Company
111 JD -13.43% 31.66 27.41 JD.com, Inc.
112 XPEV ðŸš€ ðŸ“ˆ -13.26% 20.31 17.62 XPeng Inc.
113 APO -12.22% 136.39 119.72 Apollo Global Management, Inc.
114 FAS -12.21% 164.28 144.23 Direxion Financial Bull 3X Shar
115 CMG -11.56% 42.45 37.54 Chipotle Mexican Grill, Inc.
116 SNPS -11.48% 497.01 439.94 Synopsys, Inc.
117 QCOM -11.13% 160.78 142.88 QUALCOMM Incorporated
118 TRU -10.76% 85.39 76.20 TransUnion
119 BBY -10.63% 72.15 64.48 Best Buy Co., Inc.
120 LULU -9.93% 207.94 187.30 lululemon athletica inc.
121 GPC -9.73% 130.79 118.06 Genuine Parts Company
122 PDD -9.71% 116.23 104.94 PDD Holdings Inc.
123 MRSH -9.68% 198.53 179.32 Marsh
124 NET -9.57% 195.89 177.14 Cloudflare, Inc.
125 TU -9.55% 15.03 13.59 Telus Corporation
126 FTNT -9.42% 88.32 80.00 Fortinet, Inc.
127 ARM -9.37% 138.56 125.58 Arm Holdings plc
128 BAX -9.36% 23.81 21.58 Baxter International Inc.
129 AUR ðŸ“ˆ -9.26% 5.26 4.77 Aurora Innovation, Inc.
130 NDAQ -9.17% 90.13 81.87 Nasdaq, Inc.
131 SHOP ðŸš€ -8.93% 138.57 126.20 Shopify Inc.
132 UWMC -8.84% 5.07 4.62 UWM Holdings Corporation
133 CDNS -8.61% 324.18 296.28 Cadence Design Systems, Inc.
134 GIS -8.43% 48.73 44.62 General Mills, Inc.
135 IBM -8.29% 280.40 257.16 International Business Machines
136 CCI -8.01% 95.67 88.01 Crown Castle Inc.
137 BLDR -7.97% 120.12 110.55 Builders FirstSource, Inc.
138 JEF -7.59% 57.80 53.41 Jefferies Financial Group Inc.
139 CVNA ðŸ“ˆ -7.37% 363.39 336.62 Carvana Co.
140 FOXA -7.07% 61.36 57.02 Fox Corporation
141 EXPE -6.79% 218.29 203.48 Expedia Group, Inc.
142 DIS -6.77% 113.24 105.58 Walt Disney Company (The)
143 V -6.73% 344.11 320.95 Visa Inc.
144 AMZN -6.19% 223.97 210.11 Amazon.com, Inc.
145 BBWI -6.15% 25.98 24.38 Bath & Body Works, Inc.
146 AMDL ðŸš€ ðŸ“ˆ -5.94% 13.16 12.38 GraniteShares 2x Long AMD Daily
147 NTAP -5.88% 108.88 102.48 NetApp, Inc.
148 KHC -5.40% 25.79 24.40 The Kraft Heinz Company
149 YINN ðŸ“ˆ -5.24% 45.10 42.74 Direxion Daily FTSE China Bull
150 VST -5.23% 180.86 171.40 Vistra Corp.
151 MOS -5.20% 31.04 29.43 Mosaic Company (The)
152 META -5.00% 690.18 655.66 Meta Platforms, Inc.
153 TWLO -4.59% 118.59 113.14 Twilio Inc.
154 BEKE -4.59% 18.10 17.27 KE Holdings Inc
155 DELL -4.57% 128.12 122.27 Dell Technologies Inc.
156 SIRI -4.37% 22.02 21.06 SiriusXM Holdings Inc.
157 ROKU -4.34% 93.10 89.06 Roku, Inc.
158 TSLL ðŸš€ ðŸ“ˆ -4.06% 16.09 15.44 Direxion Daily TSLA Bull 2X Sha
159 COF -4.01% 217.13 208.42 Capital One Financial Corporati
160 TMUS -3.88% 224.15 215.46 T-Mobile US, Inc.
161 ORLY -3.41% 96.80 93.50 O'Reilly Automotive, Inc.
162 TSCO -3.32% 54.78 52.96 Tractor Supply Company
163 CLF ðŸš€ -3.28% 11.01 10.65 Cleveland-Cliffs Inc.
164 AMT -3.13% 193.37 187.31 American Tower Corporation (REI
165 NKE ðŸš€ -2.89% 67.34 65.40 Nike, Inc.
166 NIO ðŸš€ ðŸ“ˆ -2.79% 5.22 5.07 NIO Inc.
167 ISRG ðŸš€ -2.22% 515.49 504.05 Intuitive Surgical, Inc.
168 HPE -1.89% 21.78 21.37 Hewlett Packard Enterprise Comp
169 GME ðŸš€ ðŸ“ˆ -1.83% 23.87 23.43 GameStop Corporation
170 LEN -1.77% 118.55 116.46 Lennar Corporation
171 CELH -1.48% 49.05 48.32 Celsius Holdings, Inc.
172 KR -1.24% 67.19 66.36 Kroger Company (The)
173 FUTU ðŸ“ˆ -1.19% 157.23 155.37 Futu Holdings Limited
174 WRB -1.13% 71.89 71.08 W.R. Berkley Corporation
175 MP ðŸ“ˆ -1.11% 55.96 55.34 MP Materials Corp.
176 SCHW -0.62% 94.62 94.03 Charles Schwab Corporation (The
177 KDP -0.62% 29.72 29.54 Keurig Dr Pepper Inc.
178 TAL ðŸš€ -0.51% 11.01 10.95 TAL Education Group
179 ABNB -0.46% 128.48 127.89 Airbnb, Inc.
180 WMG -0.25% 29.97 29.89 Warner Music Group Corp.
181 CRDO ðŸ“ˆ -0.04% 124.11 124.06 Credo Technology Group Holding
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.