Tuesday February 24, 2026 Stocks With Highest % Below The 200 SMA Today $CONL $IONL $BITX $ROBN $HIMS $QBTX $TEAM $MSTR $DOCS $SMR $AMC $TTD $PLTU $FLUT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 CONL ðŸš€ ðŸ“ˆ -77.70% 29.47 6.57 GraniteShares 2x Long COIN Dail
2 IONL ðŸ“ˆ -72.06% 50.68 14.16 GraniteShares 2x Long IONQ Dail
3 BITX ðŸ“ˆ -69.61% 45.61 13.86 2x Bitcoin Strategy ETF
4 ROBN ðŸš€ ðŸ“ˆ -66.44% 60.61 20.34 T-Rex 2X Long HOOD Daily Target
5 HIMS ðŸ“ˆ -65.40% 44.68 15.46 Hims & Hers Health, Inc.
6 QBTX ðŸš€ ðŸ“ˆ -63.92% 39.44 14.23 Tradr 2X Long QBTS Daily ETF
7 TEAM -57.21% 166.34 71.18 Atlassian Corporation
8 MSTR ðŸ“ˆ -56.85% 288.76 124.61 Strategy Inc
9 DOCS -56.53% 55.38 24.07 Doximity, Inc.
10 SMR ðŸ“ˆ -56.41% 30.81 13.43 NuScale Power Corporation
11 AMC ðŸ“ˆ -53.85% 2.54 1.17 AMC Entertainment Holdings, Inc
12 TTD -53.18% 53.27 24.94 The Trade Desk, Inc.
13 PLTU ðŸš€ ðŸ“ˆ -53.13% 76.81 36.00 Direxion Daily PLTR Bull 2X Sha
14 FLUT -51.10% 242.09 118.39 Flutter Entertainment plc
15 FISV -48.60% 115.05 59.13 Fiserv, Inc.
16 FI -48.37% 135.30 69.85 Fiserv, Inc.
17 UPST ðŸš€ ðŸ“ˆ -48.00% 54.11 28.14 Upstart Holdings, Inc.
18 U ðŸš€ -47.96% 35.15 18.29 Unity Software Inc.
19 LCID ðŸš€ -46.43% 18.52 9.92 Lucid Group, Inc.
20 PINS -45.03% 30.83 16.95 Pinterest, Inc.
21 AI -44.82% 18.34 10.12 C3.ai, Inc.
22 MARA -44.71% 14.56 8.05 MARA Holdings, Inc.
23 ZS -44.08% 267.09 149.36 Zscaler, Inc.
24 COIN ðŸ“ˆ -43.85% 288.57 162.03 Coinbase Global, Inc. - 3
25 QUBT ðŸš€ ðŸ“ˆ -43.71% 14.41 8.11 Quantum Computing Inc.
26 MSFU -43.27% 45.76 25.96 Direxion Daily MSFT Bull 2X Sha
27 WDAY -41.71% 223.42 130.23 Workday, Inc.
28 NTNX -41.56% 64.78 37.86 Nutanix, Inc.
29 BTDR ðŸš€ ðŸ“ˆ -41.17% 14.24 8.38 Bitdeer Technologies Group
30 PTON ðŸš€ ðŸ“ˆ -41.04% 6.85 4.04 Peloton Interactive, Inc.
31 DOCU -40.01% 71.43 42.85 DocuSign, Inc.
32 Z -39.61% 72.41 43.73 Zillow Group, Inc.
33 NNOX ðŸš€ -39.53% 4.02 2.43 NANO-X IMAGING LTD
34 DKNG -39.09% 36.73 22.37 DraftKings Inc.
35 SNAP -37.08% 7.90 4.97 Snap Inc.
36 OWL -36.87% 17.00 10.73 Blue Owl Capital Inc.
37 TQQQ -36.64% 78.57 49.78 ProShares UltraPro QQQ
38 RBRK ðŸš€ ðŸ“ˆ -35.56% 79.21 51.04 Rubrik, Inc.
39 RBLX -34.84% 102.96 67.09 Roblox Corporation
40 CSGP -34.72% 75.29 49.15 CoStar Group, Inc.
41 DJT ðŸš€ ðŸ“ˆ -34.44% 16.22 10.63 Trump Media & Technology Group
42 TOST -34.04% 38.77 25.57 Toast, Inc.
43 ORCL ðŸš€ -33.78% 220.70 146.14 Oracle Corporation
44 IONQ ðŸš€ ðŸ“ˆ -33.38% 47.47 31.62 IonQ, Inc.
45 BBAI ðŸš€ ðŸ“ˆ -32.91% 5.81 3.90 BigBear.ai, Inc.
46 SOUN ðŸš€ ðŸ“ˆ -32.34% 12.36 8.36 SoundHound AI, Inc.
47 CPNG -32.17% 27.41 18.59 Coupang, Inc.
48 RELX -31.46% 45.55 31.22 RELX PLC PLC
49 HOOD ðŸ“ˆ -31.15% 106.59 73.39 Robinhood Markets, Inc.
50 AFRM -30.97% 69.35 47.87 Affirm Holdings, Inc.
51 IOT ðŸš€ -30.49% 37.51 26.07 Samsara Inc.
52 CHWY -30.25% 36.53 25.48 Chewy, Inc.
53 QS ðŸš€ ðŸ“ˆ -29.83% 10.03 7.03 QuantumScape Corporation
54 SE ðŸš€ -29.76% 152.50 107.11 Sea Limited
55 NFLX -29.39% 110.52 78.04 Netflix, Inc.
56 DASH -28.32% 229.33 164.38 DoorDash, Inc.
57 DT -28.23% 47.72 34.25 Dynatrace, Inc.
58 PYPL -28.04% 65.35 47.02 PayPal Holdings, Inc.
59 JOBY ðŸ“ˆ -27.87% 13.48 9.72 Joby Aviation, Inc.
60 SPOT ðŸš€ -26.92% 637.22 465.66 Spotify Technology S.A.
61 ADBE -26.74% 348.31 255.17 Adobe Inc.
62 SNOW -26.28% 218.48 161.06 Snowflake Inc.
63 PANW -26.26% 192.13 141.67 Palo Alto Networks, Inc.
64 ACN -26.26% 266.80 196.73 Accenture plc
65 CRWD -25.56% 470.51 350.25 CrowdStrike Holdings, Inc.
66 CRM -25.37% 248.46 185.42 Salesforce, Inc.
67 TME -25.27% 20.03 14.97 Tencent Music Entertainment Gro
68 SMCI ðŸš€ ðŸ“ˆ -25.27% 41.66 31.13 Super Micro Computer, Inc.
69 PSKY ðŸš€ -25.18% 13.89 10.39 Paramount Skydance Corporation
70 XYZ -25.01% 68.01 51.00 Block, Inc.
71 BX -24.76% 154.71 116.41 Blackstone Inc.
72 DDOG -24.74% 138.76 104.43 Datadog, Inc.
73 RDDT ðŸš€ ðŸ“ˆ -24.65% 188.57 142.08 Reddit, Inc.
74 RGTI ðŸš€ ðŸ“ˆ -24.64% 21.87 16.48 Rigetti Computing, Inc.
75 ACHR ðŸ“ˆ -24.20% 9.48 7.19 Archer Aviation Inc.
76 OKTA ðŸš€ -23.61% 93.13 71.14 Okta, Inc.
77 EVGO ðŸš€ ðŸ“ˆ -23.40% 3.66 2.80 EVgo Inc.
78 AMZU -23.19% 35.97 27.63 Direxion Daily AMZN Bull 2X Sha
79 OKLO ðŸš€ ðŸ“ˆ -22.79% 84.26 65.06 Oklo Inc.
80 BAH -22.65% 97.87 75.70 Booz Allen Hamilton Holding Cor
81 APP ðŸ“ˆ -22.46% 507.09 393.22 Applovin Corporation
82 STLA -22.30% 10.00 7.77 Stellantis N.V.
83 EH -21.85% 16.10 12.58 EHang Holdings Limited
84 PLTR ðŸš€ ðŸ“ˆ -20.09% 161.24 128.84 Palantir Technologies Inc.
85 MSFT -20.03% 486.42 389.00 Microsoft Corporation
86 SOFI ðŸ“ˆ -19.99% 23.32 18.66 SoFi Technologies, Inc.
87 FAS -19.87% 164.16 131.54 Direxion Financial Bull 3X Shar
88 BROS -19.72% 61.27 49.19 Dutch Bros Inc.
89 INFY -19.70% 17.24 13.84 Infosys Limited
90 UBER -19.51% 88.68 71.38 Uber Technologies, Inc.
91 GRAB -19.51% 5.16 4.15 Grab Holdings Limited
92 TCOM -19.37% 66.69 53.77 Trip.com Group Limited
93 TIGR ðŸš€ ðŸ“ˆ -19.29% 9.66 7.80 UP Fintech Holding Limited
94 YMM -18.36% 11.77 9.61 Full Truck Alliance Co. Ltd.
95 LI -18.30% 22.85 18.67 Li Auto Inc.
96 SONY -18.16% 26.39 21.60 Sony Group Corporation
97 IBM -18.14% 280.15 229.32 International Business Machines
98 TEM ðŸ“ˆ -17.40% 70.16 57.95 Tempus AI, Inc.
99 VG ðŸš€ ðŸ“ˆ -17.20% 11.29 9.35 Venture Global, Inc.
100 BB ðŸ“ˆ -17.06% 4.08 3.38 BlackBerry Limited
101 KMX -16.88% 51.91 43.15 CarMax Inc
102 SQ -16.81% 73.32 61.00 Block, Inc.
103 NET -16.55% 196.29 163.81 Cloudflare, Inc.
104 APO -16.23% 136.25 114.13 Apollo Global Management, Inc.
105 QBTS ðŸš€ ðŸ“ˆ -15.88% 22.18 18.66 D-Wave Quantum Inc.
106 SHOP ðŸš€ -15.76% 138.80 116.93 Shopify Inc.
107 NWSA -15.61% 27.47 23.18 News Corporation
108 TRU -15.54% 85.26 72.01 TransUnion
109 SERV ðŸš€ ðŸ“ˆ -15.40% 11.43 9.67 Serve Robotics Inc.
110 CART -15.30% 42.84 36.29 Maplebear Inc.
111 CLSK ðŸ“ˆ -15.04% 12.18 10.35 CleanSpark, Inc.
112 FTNT -14.52% 88.01 75.23 Fortinet, Inc.
113 SWKS -14.33% 69.92 59.90 Skyworks Solutions, Inc.
114 CMG -13.74% 42.30 36.49 Chipotle Mexican Grill, Inc.
115 PGR -13.33% 237.77 206.08 Progressive Corporation (The)
116 LULU -13.29% 207.00 179.49 lululemon athletica inc.
117 JEF -13.02% 57.82 50.29 Jefferies Financial Group Inc.
118 BAX -13.01% 23.72 20.63 Baxter International Inc.
119 BBY -13.00% 72.10 62.73 Best Buy Co., Inc.
120 JD -12.90% 31.59 27.52 JD.com, Inc.
121 INVH -12.84% 29.45 25.67 Invitation Homes Inc.
122 CPB -11.84% 30.94 27.28 The Campbell's Company
123 SNPS -11.24% 496.55 440.72 Synopsys, Inc.
124 CVNA -10.68% 364.05 325.16 Carvana Co.
125 V -10.61% 343.69 307.22 Visa Inc.
126 CDNS -10.29% 323.96 290.63 Cadence Design Systems, Inc.
127 BBWI -10.21% 25.91 23.26 Bath & Body Works, Inc.
128 UWMC -10.11% 5.07 4.56 UWM Holdings Corporation
129 NDAQ -10.03% 90.15 81.11 Nasdaq, Inc.
130 QCOM -9.95% 160.78 144.78 QUALCOMM Incorporated
131 MRSH -9.91% 198.06 178.43 Marsh
132 TU -9.74% 15.01 13.55 Telus Corporation
133 COF -9.50% 217.20 196.56 Capital One Financial Corporati
134 EXPE -9.36% 218.58 198.12 Expedia Group, Inc.
135 CRWV ðŸš€ ðŸ“ˆ -9.19% 109.34 99.30 CoreWeave, Inc.
136 LMND ðŸš€ ðŸ“ˆ -9.18% 57.50 52.22 Lemonade, Inc.
137 GPC -9.16% 130.80 118.82 Genuine Parts Company
138 FOXA -8.85% 61.41 55.98 Fox Corporation
139 BLDR -8.70% 120.14 109.68 Builders FirstSource, Inc.
140 FUTU ðŸ“ˆ -8.69% 157.66 143.97 Futu Holdings Limited
141 YINN ðŸ“ˆ -8.52% 45.17 41.32 Direxion Daily FTSE China Bull
142 WMG -8.41% 29.95 27.43 Warner Music Group Corp.
143 NTAP -8.34% 108.95 99.87 NetApp, Inc.
144 MOS -8.15% 31.02 28.49 Mosaic Company (The)
145 PDD -8.01% 116.19 106.88 PDD Holdings Inc.
146 W ðŸ“ˆ -7.82% 80.18 73.91 Wayfair Inc.
147 XPEV ðŸš€ ðŸ“ˆ -7.74% 20.30 18.73 XPeng Inc.
148 ARM -7.54% 138.59 128.14 Arm Holdings plc
149 META -7.43% 690.65 639.30 Meta Platforms, Inc.
150 AUR ðŸ“ˆ -7.31% 5.23 4.85 Aurora Innovation, Inc.
151 HPE -7.19% 21.82 20.25 Hewlett Packard Enterprise Comp
152 CCI -7.18% 95.50 88.64 Crown Castle Inc.
153 AMZN -6.96% 224.17 208.56 Amazon.com, Inc.
154 DELL -6.69% 128.37 119.78 Dell Technologies Inc.
155 GIS -6.64% 48.65 45.42 General Mills, Inc.
156 DIS -6.42% 113.32 106.05 Walt Disney Company (The)
157 ROKU -6.08% 93.36 87.68 Roku, Inc.
158 TSLL ðŸš€ ðŸ“ˆ -5.55% 16.15 15.25 Direxion Daily TSLA Bull 2X Sha
159 BEKE -5.37% 18.07 17.10 KE Holdings Inc
160 VST -5.25% 181.14 171.62 Vistra Corp.
161 NKE ðŸš€ -4.91% 67.40 64.09 Nike, Inc.
162 SIRI -4.76% 22.02 20.97 SiriusXM Holdings Inc.
163 ISRG ðŸš€ -4.09% 515.09 494.02 Intuitive Surgical, Inc.
164 TWLO -4.07% 118.68 113.85 Twilio Inc.
165 PSTG ðŸš€ -4.06% 70.59 67.72 Pure Storage, Inc.
166 EXE -4.06% 107.55 103.18 Expand Energy Corporation
167 CLF ðŸš€ -4.01% 11.03 10.59 Cleveland-Cliffs Inc.
168 AXP -3.93% 333.58 320.48 American Express Company
169 KHC -3.79% 25.76 24.78 The Kraft Heinz Company
170 WYNN -3.46% 113.37 109.44 Wynn Resorts, Limited
171 CRDO ðŸ“ˆ -3.22% 124.86 120.83 Credo Technology Group Holding
172 TSCO -2.80% 54.80 53.27 Tractor Supply Company
173 AR -2.70% 34.77 33.83 Antero Resources Corporation
174 IP -2.65% 45.22 44.02 International Paper Company
175 ORLY -2.58% 96.83 94.33 O'Reilly Automotive, Inc.
176 GPN ðŸš€ -2.32% 80.20 78.34 Global Payments Inc.
177 ABNB -2.21% 128.50 125.66 Airbnb, Inc.
178 SYF -2.12% 72.30 70.77 Synchrony Financial
179 LEN -1.89% 118.65 116.40 Lennar Corporation
180 CAVA -1.77% 69.02 67.80 CAVA Group, Inc.
181 SCHW -1.68% 94.71 93.12 Charles Schwab Corporation (The
182 AMT -1.51% 193.11 190.19 American Tower Corporation (REI
183 ONON -1.29% 47.40 46.79 On Holding AG
184 TMUS -0.83% 223.84 221.98 T-Mobile US, Inc.
185 AEG -0.83% 7.48 7.42 Aegon Ltd. New York Registry Sh
186 TAL ðŸš€ -0.56% 11.02 10.96 TAL Education Group
187 JPM -0.46% 298.66 297.30 JP Morgan Chase & Co.
188 WRB -0.35% 71.88 71.63 W.R. Berkley Corporation
189 GME ðŸš€ ðŸ“ˆ -0.30% 23.84 23.77 GameStop Corporation
190 CNM -0.29% 56.01 55.85 Core & Main, Inc.
191 EBAY -0.22% 85.49 85.30 eBay Inc.
192 DHR -0.15% 209.51 209.19 Danaher Corporation
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.