Wednesday February 25, 2026 Stocks With Highest % Below The 200 SMA Yesterday $CONL $IONL $BITX $HIMS $ROBN $QBTX $SMR $TEAM $DOCS $AMC $MSTR $TTD $FLUT $PLTU

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 CONL ðŸš€ ðŸ“ˆ -71.58% 29.42 8.36 GraniteShares 2x Long COIN Dail
2 IONL ðŸš€ ðŸ“ˆ -68.44% 50.60 15.97 GraniteShares 2x Long IONQ Dail
3 BITX ðŸ“ˆ -65.07% 45.44 15.87 2x Bitcoin Strategy ETF
4 HIMS ðŸ“ˆ -64.45% 44.51 15.82 Hims & Hers Health, Inc.
5 ROBN ðŸš€ ðŸ“ˆ -62.66% 60.63 22.64 T-Rex 2X Long HOOD Daily Target
6 QBTX ðŸš€ ðŸ“ˆ -60.27% 39.45 15.67 Tradr 2X Long QBTS Daily ETF
7 SMR ðŸ“ˆ -57.20% 30.79 13.18 NuScale Power Corporation
8 TEAM -55.82% 165.66 73.19 Atlassian Corporation
9 DOCS -55.80% 55.20 24.40 Doximity, Inc.
10 AMC ðŸ“ˆ -54.10% 2.53 1.16 AMC Entertainment Holdings, Inc
11 MSTR ðŸ“ˆ -52.80% 287.37 135.65 Strategy Inc
12 TTD -52.61% 53.09 25.16 The Trade Desk, Inc.
13 FLUT -50.37% 241.48 119.84 Flutter Entertainment plc
14 PLTU ðŸš€ ðŸ“ˆ -49.23% 76.76 38.97 Direxion Daily PLTR Bull 2X Sha
15 FI -48.37% 135.30 69.85 Fiserv, Inc.
16 UPST ðŸš€ ðŸ“ˆ -47.35% 54.02 28.44 Upstart Holdings, Inc.
17 U ðŸš€ -47.12% 35.14 18.58 Unity Software Inc.
18 FISV -46.17% 114.45 61.61 Fiserv, Inc.
19 LCID ðŸš€ -44.30% 18.45 10.28 Lucid Group, Inc.
20 AI -43.58% 18.28 10.31 C3.ai, Inc.
21 PINS -42.92% 30.78 17.57 Pinterest, Inc.
22 INTU -42.33% 661.10 381.23 Intuit Inc.
23 ZS -41.62% 266.70 155.70 Zscaler, Inc.
24 MARA -41.02% 14.53 8.57 MARA Holdings, Inc.
25 NTNX -40.49% 64.60 38.44 Nutanix, Inc.
26 CSGP -40.40% 75.13 44.78 CoStar Group, Inc.
27 WDAY -40.24% 222.80 133.15 Workday, Inc.
28 MSFU -39.89% 45.70 27.47 Direxion Daily MSFT Bull 2X Sha
29 BTDR ðŸš€ ðŸ“ˆ -39.87% 14.22 8.55 Bitdeer Technologies Group
30 PTON ðŸš€ ðŸ“ˆ -39.77% 6.84 4.12 Peloton Interactive, Inc.
31 QUBT ðŸš€ ðŸ“ˆ -39.76% 14.41 8.68 Quantum Computing Inc.
32 DOCU -39.26% 71.22 43.26 DocuSign, Inc.
33 NNOX ðŸš€ -38.82% 4.00 2.45 NANO-X IMAGING LTD
34 DKNG -37.44% 36.67 22.94 DraftKings Inc.
35 Z -37.33% 72.30 45.31 Zillow Group, Inc.
36 COIN ðŸ“ˆ -36.23% 288.46 183.94 Coinbase Global, Inc. - 3
37 SNAP -35.69% 7.88 5.07 Snap Inc.
38 RBRK ðŸš€ ðŸ“ˆ -34.05% 79.09 52.16 Rubrik, Inc.
39 TQQQ -33.95% 78.54 51.87 ProShares UltraPro QQQ
40 RBLX -33.88% 102.95 68.07 Roblox Corporation
41 OWL -33.08% 16.96 11.35 Blue Owl Capital Inc.
42 ORCL ðŸš€ -32.99% 220.69 147.89 Oracle Corporation
43 CPNG -32.92% 27.37 18.36 Coupang, Inc.
44 DJT ðŸš€ ðŸ“ˆ -32.54% 16.14 10.89 Trump Media & Technology Group
45 BBAI ðŸš€ ðŸ“ˆ -32.43% 5.82 3.93 BigBear.ai, Inc.
46 SE ðŸš€ -31.40% 152.29 104.47 Sea Limited
47 SOUN ðŸš€ ðŸ“ˆ -31.01% 12.35 8.52 SoundHound AI, Inc.
48 AFRM -30.78% 69.32 47.98 Affirm Holdings, Inc.
49 TOST -30.75% 38.72 26.81 Toast, Inc.
50 QS ðŸš€ ðŸ“ˆ -29.99% 10.04 7.03 QuantumScape Corporation
51 IONQ ðŸš€ ðŸ“ˆ -29.25% 47.48 33.59 IonQ, Inc.
52 RELX -28.07% 45.45 32.69 RELX PLC PLC
53 ACN -28.07% 266.21 191.50 Accenture plc
54 PYPL -27.46% 65.23 47.32 PayPal Holdings, Inc.
55 CHWY -27.45% 36.47 26.46 Chewy, Inc.
56 HOOD ðŸ“ˆ -27.34% 106.71 77.53 Robinhood Markets, Inc.
57 JOBY ðŸ“ˆ -27.21% 13.49 9.82 Joby Aviation, Inc.
58 SPOT ðŸš€ -27.19% 636.26 463.28 Spotify Technology S.A.
59 PSKY ðŸš€ -26.80% 13.88 10.16 Paramount Skydance Corporation
60 IOT ðŸš€ -26.68% 37.43 27.44 Samsara Inc.
61 TME -26.43% 20.04 14.74 Tencent Music Entertainment Gro
62 DT -26.26% 47.66 35.14 Dynatrace, Inc.
63 ADBE -25.85% 347.68 257.81 Adobe Inc.
64 ACHR ðŸ“ˆ -25.08% 9.48 7.10 Archer Aviation Inc.
65 NFLX -25.07% 110.37 82.70 Netflix, Inc.
66 PANW -24.53% 191.91 144.84 Palo Alto Networks, Inc.
67 DASH -24.52% 229.28 173.06 DoorDash, Inc.
68 XYZ -23.64% 68.02 51.94 Block, Inc.
69 BX -23.53% 154.60 118.22 Blackstone Inc.
70 TEM ðŸ“ˆ -23.38% 70.10 53.71 Tempus AI, Inc.
71 BAH -23.07% 97.64 75.11 Booz Allen Hamilton Holding Cor
72 STLA -22.82% 9.99 7.71 Stellantis N.V.
73 CRWD -22.73% 470.19 363.31 CrowdStrike Holdings, Inc.
74 CRM -22.69% 248.02 191.75 Salesforce, Inc.
75 SNOW -22.54% 218.46 169.21 Snowflake Inc.
76 EVGO ðŸš€ ðŸ“ˆ -22.47% 3.65 2.83 EVgo Inc.
77 AMZU -21.65% 35.97 28.18 Direxion Daily AMZN Bull 2X Sha
78 OKLO ðŸš€ ðŸ“ˆ -21.48% 84.46 66.32 Oklo Inc.
79 OKTA ðŸš€ -21.41% 92.89 73.00 Okta, Inc.
80 EH -20.83% 16.07 12.72 EHang Holdings Limited
81 RDDT ðŸš€ ðŸ“ˆ -20.72% 188.78 149.67 Reddit, Inc.
82 DDOG -20.49% 138.77 110.33 Datadog, Inc.
83 RGTI ðŸš€ ðŸ“ˆ -19.52% 21.90 17.63 Rigetti Computing, Inc.
84 TCOM -19.49% 66.65 53.66 Trip.com Group Limited
85 SMCI ðŸš€ ðŸ“ˆ -19.35% 41.66 33.60 Super Micro Computer, Inc.
86 LI -19.10% 22.81 18.45 Li Auto Inc.
87 SONY -18.83% 26.38 21.41 Sony Group Corporation
88 KMX -18.78% 51.79 42.06 CarMax Inc
89 YMM -18.46% 11.76 9.59 Full Truck Alliance Co. Ltd.
90 GRAB -18.29% 5.15 4.21 Grab Holdings Limited
91 UWMC -17.99% 5.07 4.16 UWM Holdings Corporation
92 UBER -17.83% 88.64 72.83 Uber Technologies, Inc.
93 MSFT -17.61% 486.23 400.60 Microsoft Corporation
94 VG ðŸš€ ðŸ“ˆ -17.56% 11.29 9.31 Venture Global, Inc.
95 SOFI ðŸ“ˆ -17.39% 23.35 19.29 SoFi Technologies, Inc.
96 INFY -17.31% 17.22 14.24 Infosys Limited
97 BROS -16.92% 61.21 50.85 Dutch Bros Inc.
98 APP ðŸ“ˆ -16.92% 507.50 421.63 Applovin Corporation
99 PLTR ðŸš€ ðŸ“ˆ -16.82% 161.32 134.19 Palantir Technologies Inc.
100 SQ -16.81% 73.32 61.00 Block, Inc.
101 TIGR ðŸš€ ðŸ“ˆ -16.14% 9.66 8.10 UP Fintech Holding Limited
102 BB ðŸ“ˆ -16.04% 4.07 3.42 BlackBerry Limited
103 FAS -15.83% 164.11 138.13 Direxion Financial Bull 3X Shar
104 IBM -15.19% 280.07 237.54 International Business Machines
105 CART -14.63% 42.81 36.55 Maplebear Inc.
106 BLDR -14.54% 120.09 102.63 Builders FirstSource, Inc.
107 SWKS -14.40% 69.88 59.82 Skyworks Solutions, Inc.
108 CLSK ðŸ“ˆ -14.28% 12.19 10.45 CleanSpark, Inc.
109 CPB -14.27% 30.90 26.49 The Campbell's Company
110 NWSA -14.08% 27.44 23.58 News Corporation
111 APO -13.93% 136.17 117.21 Apollo Global Management, Inc.
112 PGR -13.83% 237.37 204.54 Progressive Corporation (The)
113 BBY -13.51% 72.06 62.33 Best Buy Co., Inc.
114 SHOP ðŸš€ -13.40% 138.93 120.31 Shopify Inc.
115 MOS -12.95% 30.99 26.98 Mosaic Company (The)
116 INVH -12.89% 29.41 25.62 Invitation Homes Inc.
117 TRU -12.85% 85.20 74.25 TransUnion
118 JD -12.74% 31.56 27.54 JD.com, Inc.
119 NET -12.58% 196.52 171.80 Cloudflare, Inc.
120 BAX -12.40% 23.66 20.73 Baxter International Inc.
121 JEF -12.34% 57.83 50.69 Jefferies Financial Group Inc.
122 BBWI -12.33% 25.86 22.67 Bath & Body Works, Inc.
123 FTNT -12.01% 87.90 77.35 Fortinet, Inc.
124 FOXA -11.90% 61.43 54.12 Fox Corporation
125 QBTS ðŸš€ ðŸ“ˆ -11.61% 22.23 19.65 D-Wave Quantum Inc.
126 LULU -11.60% 206.50 182.55 lululemon athletica inc.
127 CMG -11.21% 42.23 37.50 Chipotle Mexican Grill, Inc.
128 GPC -10.61% 130.79 116.92 Genuine Parts Company
129 CRWV ðŸš€ ðŸ“ˆ -10.54% 109.56 98.01 CoreWeave, Inc.
130 XPEV ðŸš€ ðŸ“ˆ -10.41% 20.29 18.18 XPeng Inc.
131 TU -10.37% 15.01 13.45 Telus Corporation
132 WMG -10.17% 29.95 26.90 Warner Music Group Corp.
133 LMND ðŸš€ ðŸ“ˆ -9.99% 57.60 51.85 Lemonade, Inc.
134 CCI -9.82% 95.41 86.04 Crown Castle Inc.
135 SERV ðŸš€ ðŸ“ˆ -9.51% 11.45 10.36 Serve Robotics Inc.
136 SNPS -9.51% 496.37 449.17 Synopsys, Inc.
137 QCOM -9.31% 160.79 145.82 QUALCOMM Incorporated
138 V -8.88% 343.50 312.99 Visa Inc.
139 MRSH -8.46% 197.83 181.10 Marsh
140 GIS -8.36% 48.61 44.54 General Mills, Inc.
141 YINN ðŸ“ˆ -8.12% 45.20 41.53 Direxion Daily FTSE China Bull
142 CVNA -8.07% 364.30 334.89 Carvana Co.
143 PDD -7.98% 116.17 106.90 PDD Holdings Inc.
144 DIS -7.30% 113.32 105.05 Walt Disney Company (The)
145 EXPE -6.87% 218.78 203.74 Expedia Group, Inc.
146 NDAQ -6.86% 90.18 83.99 Nasdaq, Inc.
147 CDNS -6.82% 323.93 301.84 Cadence Design Systems, Inc.
148 LEN -6.68% 118.65 110.73 Lennar Corporation
149 NTAP -6.52% 108.99 101.88 NetApp, Inc.
150 AUR ðŸ“ˆ -6.48% 5.22 4.88 Aurora Innovation, Inc.
151 AMZN -6.08% 224.27 210.64 Amazon.com, Inc.
152 NKE ðŸš€ -5.97% 67.42 63.40 Nike, Inc.
153 W ðŸ“ˆ -5.77% 80.39 75.75 Wayfair Inc.
154 ORLY -5.57% 96.83 91.44 O'Reilly Automotive, Inc.
155 TSCO -5.54% 54.81 51.77 Tractor Supply Company
156 HPE -5.53% 21.84 20.63 Hewlett Packard Enterprise Comp
157 AMT -5.43% 192.96 182.48 American Tower Corporation (REI
158 META -5.39% 690.93 653.69 Meta Platforms, Inc.
159 WYNN -5.31% 113.47 107.45 Wynn Resorts, Limited
160 COF -5.29% 217.28 205.79 Capital One Financial Corporati
161 ARM -4.99% 138.66 131.74 Arm Holdings plc
162 SIRI -4.97% 22.01 20.92 SiriusXM Holdings Inc.
163 KHC -4.59% 25.74 24.56 The Kraft Heinz Company
164 FUTU ðŸ“ˆ -3.92% 157.91 151.72 Futu Holdings Limited
165 DELL -3.91% 128.51 123.48 Dell Technologies Inc.
166 IP -3.43% 45.21 43.66 International Paper Company
167 VST -3.28% 181.31 175.36 Vistra Corp.
168 CNM -3.24% 56.02 54.21 Core & Main, Inc.
169 GPN ðŸš€ -2.81% 80.19 77.94 Global Payments Inc.
170 BEKE -2.44% 18.06 17.62 KE Holdings Inc
171 CLF ðŸš€ -2.36% 11.05 10.79 Cleveland-Cliffs Inc.
172 TMUS -2.25% 223.69 218.66 T-Mobile US, Inc.
173 TSLL ðŸš€ ðŸ“ˆ -2.06% 16.17 15.84 Direxion Daily TSLA Bull 2X Sha
174 AXP -2.01% 333.81 327.09 American Express Company
175 FSLR -1.99% 214.40 210.12 First Solar, Inc.
176 ISRG ðŸš€ -1.70% 514.93 506.17 Intuitive Surgical, Inc.
177 CMCSA -1.56% 31.28 30.79 Comcast Corporation
178 ONON -1.55% 47.39 46.65 On Holding AG
179 CRDO ðŸ“ˆ -1.40% 125.22 123.46 Credo Technology Group Holding
180 EXE -1.38% 107.53 106.05 Expand Energy Corporation
181 PFGC -1.38% 95.56 94.25 Performance Food Group Company
182 ROKU -1.32% 93.51 92.28 Roku, Inc.
183 AR -0.99% 34.75 34.41 Antero Resources Corporation
184 NIO ðŸš€ ðŸ“ˆ -0.88% 5.24 5.19 NIO Inc.
185 WRB -0.41% 71.88 71.58 W.R. Berkley Corporation
186 TAL ðŸš€ -0.36% 11.03 10.99 TAL Education Group
187 TWLO -0.36% 118.74 118.32 Twilio Inc.
188 HD -0.34% 376.84 375.57 Home Depot, Inc. (The)
189 EBAY -0.27% 85.56 85.33 eBay Inc.
190 APTV -0.23% 76.61 76.44 Aptiv PLC
191 NAIL ðŸš€ -0.18% 63.39 63.28 Direxion Daily Homebuilders & S
192 RKT -0.13% 17.35 17.33 Rocket Companies, Inc.
193 DHR -0.03% 209.58 209.52 Danaher Corporation
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.