Thursday February 26, 2026 Stocks With Highest % Below The 200 SMA Yesterday $CONL $BITX $HIMS $ROBN $QBTX $SMR $IONL $AMC $TTD $DOCS $AI $MSTR $TEAM $FLUT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 CONL ðŸš€ ðŸ“ˆ -72.52% 29.37 8.07 GraniteShares 2x Long COIN Dail
2 BITX ðŸ“ˆ -66.65% 45.25 15.09 2x Bitcoin Strategy ETF
3 HIMS ðŸ“ˆ -64.80% 44.32 15.60 Hims & Hers Health, Inc.
4 ROBN ðŸš€ ðŸ“ˆ -60.86% 60.65 23.74 T-Rex 2X Long HOOD Daily Target
5 QBTX ðŸš€ ðŸ“ˆ -58.38% 39.45 16.42 Tradr 2X Long QBTS Daily ETF
6 SMR ðŸ“ˆ -56.68% 30.77 13.33 NuScale Power Corporation
7 IONL ðŸš€ ðŸ“ˆ -55.17% 50.56 22.67 GraniteShares 2x Long IONQ Dail
8 AMC ðŸ“ˆ -54.75% 2.52 1.14 AMC Entertainment Holdings, Inc
9 TTD -54.69% 52.86 23.95 The Trade Desk, Inc.
10 DOCS -54.39% 55.03 25.10 Doximity, Inc.
11 AI -53.85% 18.20 8.40 C3.ai, Inc.
12 MSTR ðŸ“ˆ -53.35% 285.96 133.40 Strategy Inc
13 TEAM -51.87% 165.02 79.43 Atlassian Corporation
14 FLUT -48.89% 240.92 123.13 Flutter Entertainment plc
15 FI -48.37% 135.30 69.85 Fiserv, Inc.
16 PLTU ðŸš€ ðŸ“ˆ -47.91% 76.72 39.96 Direxion Daily PLTR Bull 2X Sha
17 FISV -45.64% 113.85 61.89 Fiserv, Inc.
18 UPST ðŸš€ ðŸ“ˆ -44.98% 53.93 29.67 Upstart Holdings, Inc.
19 U ðŸš€ -44.27% 35.13 19.58 Unity Software Inc.
20 BTDR ðŸš€ ðŸ“ˆ -43.90% 14.19 7.96 Bitdeer Technologies Group
21 LCID ðŸš€ -42.39% 18.38 10.59 Lucid Group, Inc.
22 PINS -42.03% 30.73 17.81 Pinterest, Inc.
23 MARA -41.70% 14.49 8.45 MARA Holdings, Inc.
24 PTON ðŸš€ ðŸ“ˆ -40.26% 6.83 4.08 Peloton Interactive, Inc.
25 INTU -40.22% 659.82 394.42 Intuit Inc.
26 CSGP -39.99% 74.98 45.00 CoStar Group, Inc.
27 MSFU -39.46% 45.64 27.63 Direxion Daily MSFT Bull 2X Sha
28 NTNX -37.96% 64.42 39.97 Nutanix, Inc.
29 NNOX ðŸš€ -37.86% 3.99 2.48 NANO-X IMAGING LTD
30 WDAY -37.39% 222.20 139.11 Workday, Inc.
31 QUBT ðŸš€ ðŸ“ˆ -37.27% 14.41 9.04 Quantum Computing Inc.
32 COIN ðŸ“ˆ -37.21% 288.37 181.06 Coinbase Global, Inc. - 3
33 ZS -37.17% 266.37 167.36 Zscaler, Inc.
34 TQQQ -36.24% 78.49 50.05 ProShares UltraPro QQQ
35 DKNG -35.83% 36.60 23.49 DraftKings Inc.
36 DOCU -35.64% 71.04 45.72 DocuSign, Inc.
37 Z -35.38% 72.19 46.65 Zillow Group, Inc.
38 EOSE ðŸš€ ðŸ“ˆ -34.36% 10.27 6.74 Eos Energy Enterprises, Inc.
39 OWL -33.70% 16.92 11.22 Blue Owl Capital Inc.
40 SNAP -33.15% 7.87 5.26 Snap Inc.
41 ORCL ðŸš€ -31.89% 220.69 150.31 Oracle Corporation
42 DJT ðŸš€ ðŸ“ˆ -31.82% 16.07 10.96 Trump Media & Technology Group
43 CPNG -31.55% 27.34 18.71 Coupang, Inc.
44 RBRK ðŸš€ ðŸ“ˆ -31.20% 78.97 54.33 Rubrik, Inc.
45 RBLX -30.65% 102.95 71.40 Roblox Corporation
46 PYPL -30.07% 65.11 45.53 PayPal Holdings, Inc.
47 BBAI ðŸš€ ðŸ“ˆ -28.71% 5.82 4.15 BigBear.ai, Inc.
48 TOST -28.20% 38.65 27.75 Toast, Inc.
49 QS ðŸš€ ðŸ“ˆ -27.81% 10.06 7.26 QuantumScape Corporation
50 SOUN ðŸš€ ðŸ“ˆ -27.29% 12.35 8.98 SoundHound AI, Inc.
51 AFRM -27.28% 69.34 50.42 Affirm Holdings, Inc.
52 SE ðŸš€ -27.11% 152.15 110.90 Sea Limited
53 TME -26.44% 20.04 14.74 Tencent Music Entertainment Gro
54 CHWY -25.93% 36.41 26.97 Chewy, Inc.
55 HOOD ðŸ“ˆ -25.63% 106.83 79.45 Robinhood Markets, Inc.
56 ADBE -25.36% 347.06 259.04 Adobe Inc.
57 RELX -24.90% 45.35 34.06 RELX PLC PLC
58 JOBY ðŸ“ˆ -24.27% 13.51 10.23 Joby Aviation, Inc.
59 AMZU -23.69% 35.96 27.44 Direxion Daily AMZN Bull 2X Sha
60 BX -23.66% 154.50 117.95 Blackstone Inc.
61 DT -23.62% 47.59 36.35 Dynatrace, Inc.
62 EVGO ðŸš€ ðŸ“ˆ -23.48% 3.65 2.79 EVgo Inc.
63 NFLX -23.25% 110.22 84.59 Netflix, Inc.
64 SMCI ðŸš€ ðŸ“ˆ -22.52% 41.66 32.28 Super Micro Computer, Inc.
65 IOT ðŸš€ -22.47% 37.35 28.96 Samsara Inc.
66 PANW -22.08% 191.73 149.40 Palo Alto Networks, Inc.
67 ACHR ðŸ“ˆ -22.07% 9.47 7.38 Archer Aviation Inc.
68 SPOT ðŸš€ -22.01% 635.49 495.65 Spotify Technology S.A.
69 ACN -21.95% 265.71 207.38 Accenture plc
70 BSY -21.63% 47.26 37.04 Bentley Systems, Incorporated
71 TCOM -21.52% 66.60 52.27 Trip.com Group Limited
72 EH -21.43% 16.04 12.60 EHang Holdings Limited
73 LI -21.36% 22.76 17.90 Li Auto Inc.
74 DASH -21.31% 229.26 180.41 DoorDash, Inc.
75 TEM ðŸ“ˆ -20.92% 70.07 55.41 Tempus AI, Inc.
76 SNOW -20.78% 218.45 173.06 Snowflake Inc.
77 RDDT ðŸš€ ðŸ“ˆ -19.97% 188.99 151.25 Reddit, Inc.
78 XYZ -19.85% 68.04 54.53 Block, Inc.
79 CRM -19.45% 247.64 199.47 Salesforce, Inc.
80 PSKY ðŸš€ -19.43% 13.88 11.18 Paramount Skydance Corporation
81 STLA -19.34% 9.98 8.05 Stellantis N.V.
82 CRWD -18.92% 470.04 381.10 CrowdStrike Holdings, Inc.
83 YMM -18.90% 11.75 9.53 Full Truck Alliance Co. Ltd.
84 OKTA ðŸš€ -18.80% 92.67 75.25 Okta, Inc.
85 OKLO ðŸš€ ðŸ“ˆ -18.42% 84.67 69.07 Oklo Inc.
86 SOFI ðŸ“ˆ -18.31% 23.38 19.10 SoFi Technologies, Inc.
87 BAH -18.12% 97.43 79.77 Booz Allen Hamilton Holding Cor
88 MSFT -17.35% 486.04 401.72 Microsoft Corporation
89 KMX -17.05% 51.67 42.86 CarMax Inc
90 SQ -16.81% 73.32 61.00 Block, Inc.
91 GRAB -16.30% 5.15 4.31 Grab Holdings Limited
92 TIGR ðŸš€ ðŸ“ˆ -16.28% 9.65 8.08 UP Fintech Holding Limited
93 VG ðŸš€ ðŸ“ˆ -16.15% 11.29 9.47 Venture Global, Inc.
94 DDOG -16.10% 138.81 116.46 Datadog, Inc.
95 APO -15.94% 136.09 114.40 Apollo Global Management, Inc.
96 PLTR ðŸš€ ðŸ“ˆ -15.78% 161.41 135.94 Palantir Technologies Inc.
97 UBER -15.57% 88.60 74.80 Uber Technologies, Inc.
98 YINN ðŸ“ˆ -15.57% 45.22 38.18 Direxion Daily FTSE China Bull
99 JEF -15.33% 57.82 48.96 Jefferies Financial Group Inc.
100 RGTI ðŸš€ ðŸ“ˆ -15.06% 21.95 18.64 Rigetti Computing, Inc.
101 SWKS -14.65% 69.84 59.61 Skyworks Solutions, Inc.
102 INFY -14.59% 17.21 14.70 Infosys Limited
103 JD -14.42% 31.53 26.98 JD.com, Inc.
104 CLSK ðŸ“ˆ -14.40% 12.20 10.44 CleanSpark, Inc.
105 SONY -14.33% 26.37 22.59 Sony Group Corporation
106 SNPS -14.13% 496.09 426.00 Synopsys, Inc.
107 IONQ ðŸš€ ðŸ“ˆ -13.98% 47.52 40.88 IonQ, Inc.
108 BB ðŸ“ˆ -13.79% 4.07 3.51 BlackBerry Limited
109 BAX -13.77% 23.61 20.36 Baxter International Inc.
110 IBM -13.58% 280.03 242.01 International Business Machines
111 CPB -12.95% 30.86 26.86 The Campbell's Company
112 BLDR -12.91% 120.06 104.56 Builders FirstSource, Inc.
113 BBY -12.74% 72.03 62.86 Best Buy Co., Inc.
114 FAS -12.62% 164.08 143.38 Direxion Financial Bull 3X Shar
115 XPEV ðŸš€ ðŸ“ˆ -12.44% 20.28 17.76 XPeng Inc.
116 APP ðŸ“ˆ -12.43% 508.08 444.93 Applovin Corporation
117 MOS -12.29% 30.97 27.16 Mosaic Company (The)
118 BROS -11.85% 61.16 53.91 Dutch Bros Inc.
119 NWSA -11.32% 27.43 24.32 News Corporation
120 NET -11.22% 196.73 174.66 Cloudflare, Inc.
121 CRWV ðŸš€ ðŸ“ˆ -11.08% 109.79 97.63 CoreWeave, Inc.
122 PGR -10.67% 237.01 211.73 Progressive Corporation (The)
123 GPC -10.65% 130.79 116.86 Genuine Parts Company
124 INVH -10.46% 29.37 26.30 Invitation Homes Inc.
125 UWMC -10.33% 5.07 4.55 UWM Holdings Corporation
126 CART -10.16% 42.79 38.44 Maplebear Inc.
127 FTNT -9.81% 87.81 79.20 Fortinet, Inc.
128 CMG -9.78% 42.18 38.05 Chipotle Mexican Grill, Inc.
129 BBWI -9.72% 25.82 23.31 Bath & Body Works, Inc.
130 LULU -9.67% 206.03 186.10 lululemon athletica inc.
131 QBTS ðŸš€ ðŸ“ˆ -9.58% 22.28 20.14 D-Wave Quantum Inc.
132 AUR ðŸ“ˆ -9.51% 5.21 4.71 Aurora Innovation, Inc.
133 SHOP ðŸš€ -9.46% 139.10 125.94 Shopify Inc.
134 QCOM -9.45% 160.79 145.59 QUALCOMM Incorporated
135 CCI -9.36% 95.32 86.40 Crown Castle Inc.
136 PDD -9.26% 116.15 105.39 PDD Holdings Inc.
137 NTAP -9.06% 109.02 99.14 NetApp, Inc.
138 TU -8.91% 15.00 13.66 Telus Corporation
139 CRDO ðŸ“ˆ -8.81% 125.53 114.48 Credo Technology Group Holding
140 SERV ðŸš€ ðŸ“ˆ -8.67% 11.46 10.47 Serve Robotics Inc.
141 ZM -8.14% 82.24 75.54 Zoom Communications, Inc.
142 TRU -8.13% 85.16 78.23 TransUnion
143 CDNS -8.12% 323.89 297.60 Cadence Design Systems, Inc.
144 BEKE -7.86% 18.05 16.63 KE Holdings Inc
145 V -7.75% 343.32 316.70 Visa Inc.
146 FOXA -7.56% 61.47 56.82 Fox Corporation
147 GIS -7.48% 48.56 44.93 General Mills, Inc.
148 AMZN -7.32% 224.34 207.92 Amazon.com, Inc.
149 DIS -6.86% 113.32 105.55 Walt Disney Company (The)
150 ARM -6.83% 138.73 129.26 Arm Holdings plc
151 PSTG ðŸš€ -6.80% 70.80 65.98 Pure Storage, Inc.
152 FSLR -6.80% 214.69 200.10 First Solar, Inc.
153 TSCO -6.61% 54.81 51.18 Tractor Supply Company
154 WMG -6.58% 29.95 27.98 Warner Music Group Corp.
155 TSLL ðŸš€ ðŸ“ˆ -6.31% 16.19 15.17 Direxion Daily TSLA Bull 2X Sha
156 MRSH -6.25% 197.63 185.29 Marsh
157 ORLY -5.69% 96.84 91.33 O'Reilly Automotive, Inc.
158 LEN -5.62% 118.67 112.00 Lennar Corporation
159 DELL -5.58% 128.63 121.45 Dell Technologies Inc.
160 NKE ðŸš€ -5.19% 67.45 63.95 Nike, Inc.
161 META -4.95% 691.25 657.01 Meta Platforms, Inc.
162 AMDL ðŸš€ ðŸ“ˆ -4.75% 13.33 12.70 GraniteShares 2x Long AMD Daily
163 HPE -4.65% 21.86 20.84 Hewlett Packard Enterprise Comp
164 TMUS -4.65% 223.54 213.15 T-Mobile US, Inc.
165 IP -4.59% 45.21 43.13 International Paper Company
166 KHC -4.47% 25.72 24.57 The Kraft Heinz Company
167 LMND ðŸš€ ðŸ“ˆ -4.43% 57.72 55.17 Lemonade, Inc.
168 COF -4.10% 217.38 208.47 Capital One Financial Corporati
169 AMT -4.05% 192.82 185.01 American Tower Corporation (REI
170 FUTU ðŸ“ˆ -3.06% 158.16 153.32 Futu Holdings Limited
171 WYNN -3.06% 113.58 110.11 Wynn Resorts, Limited
172 CVNA -2.97% 364.73 353.90 Carvana Co.
173 GPN ðŸš€ -2.91% 80.18 77.85 Global Payments Inc.
174 NIO ðŸš€ ðŸ“ˆ -2.89% 5.24 5.09 NIO Inc.
175 VST -2.59% 181.51 176.82 Vistra Corp.
176 SIRI -2.24% 22.01 21.52 SiriusXM Holdings Inc.
177 W ðŸ“ˆ -2.04% 80.62 78.97 Wayfair Inc.
178 NDAQ -1.81% 90.23 88.59 Nasdaq, Inc.
179 CNM -1.64% 56.04 55.12 Core & Main, Inc.
180 ISRG ðŸš€ -1.53% 514.78 506.88 Intuitive Surgical, Inc.
181 TAL -1.33% 11.04 10.89 TAL Education Group
182 CMCSA -1.33% 31.26 30.85 Comcast Corporation
183 EXE -1.13% 107.50 106.29 Expand Energy Corporation
184 AR -1.01% 34.73 34.38 Antero Resources Corporation
185 EXPE -0.50% 219.03 217.93 Expedia Group, Inc.
186 HD -0.48% 376.90 375.09 Home Depot, Inc. (The)
187 WRB -0.41% 71.88 71.58 W.R. Berkley Corporation
188 ROKU -0.22% 93.67 93.47 Roku, Inc.
189 CLF ðŸš€ -0.19% 11.07 11.05 Cleveland-Cliffs Inc.
190 DHR -0.15% 209.68 209.36 Danaher Corporation
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.