Friday February 27, 2026 Stocks With Highest % Below The 200 SMA Today $CONL $BITX $HIMS $ROBN $QBTX $IONL $SMR $AI $FLUT $DOCS $TTD $MSTR $TEAM $AMC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 CONL ðŸš€ ðŸ“ˆ -74.01% 29.32 7.62 GraniteShares 2x Long COIN Dail
2 BITX ðŸ“ˆ -68.38% 45.07 14.25 2x Bitcoin Strategy ETF
3 HIMS ðŸ“ˆ -67.09% 44.12 14.52 Hims & Hers Health, Inc.
4 ROBN ðŸš€ ðŸ“ˆ -64.42% 60.65 21.58 T-Rex 2X Long HOOD Daily Target
5 QBTX ðŸš€ ðŸ“ˆ -63.87% 39.45 14.25 Tradr 2X Long QBTS Daily ETF
6 IONL ðŸš€ ðŸ“ˆ -60.41% 50.50 19.99 GraniteShares 2x Long IONQ Dail
7 SMR ðŸ“ˆ -58.21% 30.75 12.85 NuScale Power Corporation
8 AI -56.12% 18.12 7.95 C3.ai, Inc.
9 FLUT -55.82% 240.22 106.14 Flutter Entertainment plc
10 DOCS -55.28% 54.85 24.53 Doximity, Inc.
11 TTD -54.70% 52.58 23.82 The Trade Desk, Inc.
12 MSTR ðŸ“ˆ -54.49% 284.58 129.50 Strategy Inc
13 TEAM -54.27% 164.28 75.13 Atlassian Corporation
14 AMC ðŸ“ˆ -53.81% 2.51 1.16 AMC Entertainment Holdings, Inc
15 UPST ðŸš€ ðŸ“ˆ -49.39% 53.80 27.23 Upstart Holdings, Inc.
16 FI -48.37% 135.30 69.85 Fiserv, Inc.
17 U ðŸš€ -48.08% 35.11 18.23 Unity Software Inc.
18 PLTU ðŸš€ ðŸ“ˆ -46.96% 76.68 40.67 Direxion Daily PLTR Bull 2X Sha
19 BTDR ðŸš€ ðŸ“ˆ -45.60% 14.16 7.70 Bitdeer Technologies Group
20 LCID ðŸš€ -45.36% 18.30 10.00 Lucid Group, Inc.
21 FISV -44.99% 113.24 62.29 Fiserv, Inc.
22 ZS -44.72% 265.90 146.99 Zscaler, Inc.
23 EOSE ðŸš€ ðŸ“ˆ -44.52% 10.27 5.70 Eos Energy Enterprises, Inc.
24 PINS -44.11% 30.65 17.13 Pinterest, Inc.
25 MSFU -42.11% 45.57 26.38 Direxion Daily MSFT Bull 2X Sha
26 QUBT ðŸš€ ðŸ“ˆ -41.63% 14.41 8.41 Quantum Computing Inc.
27 PTON ðŸš€ ðŸ“ˆ -41.03% 6.82 4.02 Peloton Interactive, Inc.
28 NTNX -40.40% 64.23 38.28 Nutanix, Inc.
29 NNOX ðŸš€ -40.38% 3.98 2.37 NANO-X IMAGING LTD
30 CSGP -40.36% 74.83 44.63 CoStar Group, Inc.
31 WDAY -39.62% 221.53 133.76 Workday, Inc.
32 COIN ðŸ“ˆ -38.99% 288.21 175.85 Coinbase Global, Inc. - 3
33 MARA -38.17% 14.46 8.94 MARA Holdings, Inc.
34 Z -38.08% 72.06 44.62 Zillow Group, Inc.
35 INTU -37.89% 658.57 409.03 Intuit Inc.
36 OWL -37.49% 16.88 10.55 Blue Owl Capital Inc.
37 TQQQ -36.84% 78.41 49.52 ProShares UltraPro QQQ
38 DOCU -36.36% 70.82 45.07 DocuSign, Inc.
39 DKNG -34.74% 36.53 23.84 DraftKings Inc.
40 ORCL ðŸš€ -34.10% 220.63 145.40 Oracle Corporation
41 RBRK ðŸš€ ðŸ“ˆ -34.09% 78.84 51.96 Rubrik, Inc.
42 SNAP -33.62% 7.85 5.21 Snap Inc.
43 RBLX -33.29% 102.93 68.66 Roblox Corporation
44 DJT ðŸš€ ðŸ“ˆ -33.06% 16.00 10.71 Trump Media & Technology Group
45 AFRM -32.21% 69.30 46.98 Affirm Holdings, Inc.
46 BBAI ðŸš€ ðŸ“ˆ -32.02% 5.83 3.96 BigBear.ai, Inc.
47 QS ðŸš€ ðŸ“ˆ -31.28% 10.07 6.92 QuantumScape Corporation
48 SOUN ðŸš€ ðŸ“ˆ -30.30% 12.34 8.60 SoundHound AI, Inc.
49 CPNG -30.11% 27.30 19.08 Coupang, Inc.
50 TOST -29.20% 38.57 27.31 Toast, Inc.
51 HOOD ðŸ“ˆ -29.06% 106.92 75.85 Robinhood Markets, Inc.
52 PYPL -28.88% 64.98 46.21 PayPal Holdings, Inc.
53 SE ðŸš€ -28.64% 151.98 108.45 Sea Limited
54 CRWV ðŸš€ ðŸ“ˆ -27.60% 109.90 79.56 CoreWeave, Inc.
55 TME -27.15% 20.04 14.60 Tencent Music Entertainment Gro
56 BX -26.54% 154.32 113.37 Blackstone Inc.
57 OKLO ðŸš€ ðŸ“ˆ -25.80% 84.84 62.95 Oklo Inc.
58 JOBY ðŸ“ˆ -25.61% 13.52 10.06 Joby Aviation, Inc.
59 EVGO ðŸš€ ðŸ“ˆ -24.75% 3.64 2.74 EVgo Inc.
60 ACHR ðŸ“ˆ -24.73% 9.46 7.12 Archer Aviation Inc.
61 CHWY -24.56% 36.35 27.42 Chewy, Inc.
62 DT -24.41% 47.52 35.92 Dynatrace, Inc.
63 ADBE -24.25% 346.39 262.41 Adobe Inc.
64 SOFI ðŸ“ˆ -24.10% 23.40 17.76 SoFi Technologies, Inc.
65 TEM ðŸ“ˆ -23.95% 70.02 53.25 Tempus AI, Inc.
66 EH -23.33% 16.00 12.27 EHang Holdings Limited
67 JEF -23.15% 57.78 44.40 Jefferies Financial Group Inc.
68 RELX -23.14% 45.27 34.79 RELX PLC PLC
69 APO -23.03% 135.90 104.60 Apollo Global Management, Inc.
70 DASH -23.00% 229.18 176.47 DoorDash, Inc.
71 RDDT ðŸš€ ðŸ“ˆ -22.92% 189.16 145.81 Reddit, Inc.
72 SNOW -22.89% 218.39 168.41 Snowflake Inc.
73 BSY -22.57% 47.21 36.55 Bentley Systems, Incorporated
74 LI -22.54% 22.71 17.59 Li Auto Inc.
75 IOT ðŸš€ -22.46% 37.27 28.90 Samsara Inc.
76 SMCI ðŸš€ ðŸ“ˆ -22.25% 41.66 32.39 Super Micro Computer, Inc.
77 PANW -22.24% 191.50 148.92 Palo Alto Networks, Inc.
78 AMZU -22.15% 35.93 27.97 Direxion Daily AMZN Bull 2X Sha
79 OKTA ðŸš€ -21.55% 92.41 72.50 Okta, Inc.
80 ACN -21.28% 265.14 208.72 Accenture plc
81 CRM -21.19% 247.17 194.79 Salesforce, Inc.
82 TCOM -20.92% 66.54 52.62 Trip.com Group Limited
83 CRWD -20.81% 469.75 371.98 CrowdStrike Holdings, Inc.
84 RGTI ðŸš€ ðŸ“ˆ -20.73% 21.97 17.42 Rigetti Computing, Inc.
85 YMM -20.07% 11.73 9.38 Full Truck Alliance Co. Ltd.
86 DDOG -19.34% 138.80 111.96 Datadog, Inc.
87 IONQ ðŸš€ ðŸ“ˆ -19.31% 47.55 38.37 IonQ, Inc.
88 MSFT -19.15% 485.76 392.74 Microsoft Corporation
89 BAH -18.90% 97.21 78.83 Booz Allen Hamilton Holding Cor
90 SPOT ðŸš€ -18.90% 634.97 514.94 Spotify Technology S.A.
91 TIGR ðŸš€ ðŸ“ˆ -18.89% 9.64 7.82 UP Fintech Holding Limited
92 STLA -18.84% 9.97 8.09 Stellantis N.V.
93 CLSK ðŸ“ˆ -18.43% 12.20 9.95 CleanSpark, Inc.
94 GRAB -17.98% 5.15 4.22 Grab Holdings Limited
95 FAS -17.80% 163.97 134.79 Direxion Financial Bull 3X Shar
96 SQ -16.81% 73.32 61.00 Block, Inc.
97 BB ðŸ“ˆ -16.69% 4.07 3.39 BlackBerry Limited
98 SNPS -16.47% 495.63 414.00 Synopsys, Inc.
99 YINN ðŸ“ˆ -16.27% 45.22 37.86 Direxion Daily FTSE China Bull
100 KMX -16.24% 51.54 43.17 CarMax Inc
101 INFY -16.01% 17.19 14.44 Infosys Limited
102 QBTS ðŸš€ ðŸ“ˆ -15.84% 22.32 18.78 D-Wave Quantum Inc.
103 JD -15.72% 31.48 26.53 JD.com, Inc.
104 PLTR ðŸš€ ðŸ“ˆ -15.05% 161.50 137.19 Palantir Technologies Inc.
105 UBER -14.81% 88.53 75.42 Uber Technologies, Inc.
106 RUN ðŸš€ ðŸ“ˆ -14.75% 15.54 13.25 Sunrun Inc.
107 SWKS -14.61% 69.77 59.58 Skyworks Solutions, Inc.
108 APP ðŸ“ˆ -14.50% 508.52 434.77 Applovin Corporation
109 IBM -14.20% 279.97 240.21 International Business Machines
110 VG ðŸš€ ðŸ“ˆ -14.19% 11.29 9.69 Venture Global, Inc.
111 BBY -13.90% 71.98 61.97 Best Buy Co., Inc.
112 BAX -13.51% 23.55 20.37 Baxter International Inc.
113 XPEV ðŸš€ ðŸ“ˆ -13.35% 20.27 17.56 XPeng Inc.
114 SHOP ðŸš€ -13.26% 139.19 120.73 Shopify Inc.
115 UWMC -13.10% 5.08 4.41 UWM Holdings Corporation
116 BLDR -13.09% 120.00 104.29 Builders FirstSource, Inc.
117 SERV ðŸš€ ðŸ“ˆ -12.91% 11.47 9.99 Serve Robotics Inc.
118 NFLX -12.62% 110.14 96.24 Netflix, Inc.
119 NET -12.54% 196.88 172.19 Cloudflare, Inc.
120 CPB -12.53% 30.81 26.95 The Campbell's Company
121 SONY -12.52% 26.36 23.06 Sony Group Corporation
122 CART -12.27% 42.75 37.51 Maplebear Inc.
123 BROS -12.23% 61.08 53.61 Dutch Bros Inc.
124 BBWI -11.67% 25.77 22.76 Bath & Body Works, Inc.
125 CMG -11.61% 42.11 37.22 Chipotle Mexican Grill, Inc.
126 QCOM -11.44% 160.74 142.36 QUALCOMM Incorporated
127 NWSA -11.37% 27.41 24.29 News Corporation
128 CRDO ðŸ“ˆ -10.77% 125.82 112.27 Credo Technology Group Holding
129 PDD -10.64% 116.09 103.73 PDD Holdings Inc.
130 LMND ðŸš€ ðŸ“ˆ -10.52% 57.82 51.74 Lemonade, Inc.
131 INVH -10.21% 29.33 26.34 Invitation Homes Inc.
132 ZM -10.04% 82.19 73.94 Zoom Communications, Inc.
133 MOS -10.02% 30.94 27.84 Mosaic Company (The)
134 COF -9.99% 217.36 195.64 Capital One Financial Corporati
135 FTNT -9.88% 87.70 79.03 Fortinet, Inc.
136 LULU -9.86% 205.44 185.17 lululemon athletica inc.
137 AUR ðŸ“ˆ -9.81% 5.19 4.68 Aurora Innovation, Inc.
138 PGR -9.73% 236.68 213.66 Progressive Corporation (The)
139 PSTG ðŸš€ -9.36% 70.85 64.22 Pure Storage, Inc.
140 TSLL ðŸš€ ðŸ“ˆ -9.26% 16.20 14.70 Direxion Daily TSLA Bull 2X Sha
141 NTAP -9.17% 109.02 99.03 NetApp, Inc.
142 GPC -8.81% 130.78 119.26 Genuine Parts Company
143 BEKE -8.77% 18.03 16.45 KE Holdings Inc
144 CVNA -8.45% 365.00 334.16 Carvana Co.
145 FOXA -8.37% 61.49 56.34 Fox Corporation
146 TU -8.32% 14.99 13.74 Telus Corporation
147 AMDL ðŸš€ ðŸ“ˆ -8.30% 13.37 12.26 GraniteShares 2x Long AMD Daily
148 FSLR -8.24% 214.90 197.20 First Solar, Inc.
149 ARM -8.14% 138.74 127.45 Arm Holdings plc
150 NKE ðŸš€ -7.81% 67.45 62.18 Nike, Inc.
151 TRU -7.69% 85.09 78.55 TransUnion
152 AXP -7.55% 334.12 308.90 American Express Company
153 NIO ðŸš€ ðŸ“ˆ -7.15% 5.24 4.87 NIO Inc.
154 CDNS -6.93% 323.84 301.40 Cadence Design Systems, Inc.
155 NVDL ðŸš€ ðŸ“ˆ -6.80% 82.07 76.49 GraniteShares 2x Long NVDA Dail
156 GIS -6.79% 48.52 45.23 General Mills, Inc.
157 V -6.70% 343.14 320.14 Visa Inc.
158 XYZ -6.43% 68.08 63.70 Block, Inc.
159 DIS -6.41% 113.30 106.04 Walt Disney Company (The)
160 AMZN -6.39% 224.35 210.00 Amazon.com, Inc.
161 META -6.24% 691.29 648.18 Meta Platforms, Inc.
162 CCI -6.01% 95.27 89.54 Crown Castle Inc.
163 FUTU ðŸ“ˆ -6.01% 158.35 148.84 Futu Holdings Limited
164 W ðŸ“ˆ -5.53% 80.80 76.33 Wayfair Inc.
165 MRSH -5.42% 197.44 186.74 Marsh
166 TSCO -5.40% 54.80 51.84 Tractor Supply Company
167 WYNN -4.80% 113.65 108.19 Wynn Resorts, Limited
168 SYF -4.71% 72.52 69.11 Synchrony Financial
169 TAL -4.60% 11.04 10.53 TAL Education Group
170 GPN ðŸš€ -4.60% 80.15 76.46 Global Payments Inc.
171 WMG -4.54% 29.96 28.60 Warner Music Group Corp.
172 VST -4.27% 181.65 173.89 Vistra Corp.
173 KHC -4.25% 25.70 24.61 The Kraft Heinz Company
174 APTV -4.15% 76.72 73.54 Aptiv PLC
175 CLF ðŸš€ -3.85% 11.09 10.66 Cleveland-Cliffs Inc.
176 LEN -3.64% 118.68 114.36 Lennar Corporation
177 IP -3.62% 45.19 43.55 International Paper Company
178 CNM -3.36% 56.05 54.16 Core & Main, Inc.
179 ORLY -3.08% 96.86 93.88 O'Reilly Automotive, Inc.
180 NDAQ -2.97% 90.26 87.58 Nasdaq, Inc.
181 TMUS -2.84% 223.42 217.09 T-Mobile US, Inc.
182 WFC -2.74% 83.75 81.45 Wells Fargo & Company
183 PSKY ðŸš€ -2.69% 13.88 13.51 Paramount Skydance Corporation
184 ISRG ðŸš€ -2.13% 514.49 503.51 Intuitive Surgical, Inc.
185 ALLY -1.99% 40.24 39.44 Ally Financial Inc.
186 HPE -1.86% 21.88 21.47 Hewlett Packard Enterprise Comp
187 ONON -1.84% 47.35 46.48 On Holding AG
188 EXPE -1.66% 219.33 215.69 Expedia Group, Inc.
189 BAC -1.09% 50.38 49.83 Bank of America Corporation
190 CMCSA -0.93% 31.25 30.96 Comcast Corporation
191 BABA -0.67% 145.09 144.11 Alibaba Group Holding Limited
192 AMT -0.47% 192.76 191.86 American Tower Corporation (REI
193 NU -0.35% 15.03 14.98 Nu Holdings Ltd.
194 WRB -0.25% 71.88 71.70 W.R. Berkley Corporation
195 SIRI -0.24% 22.01 21.96 SiriusXM Holdings Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.