Monday March 2, 2026 Stocks With Highest % Below The 200 SMA Yesterday $CONL $BITX $QBTX $HIMS $ROBN $IONL $SMR $FLUT $TEAM $AMC $TTD $DOCS $AI $MSTR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 CONL ðŸš€ ðŸ“ˆ -71.22% 29.22 8.41 GraniteShares 2x Long COIN Dail
2 BITX ðŸ“ˆ -64.86% 44.87 15.77 2x Bitcoin Strategy ETF
3 QBTX ðŸš€ ðŸ“ˆ -63.29% 39.44 14.48 Tradr 2X Long QBTS Daily ETF
4 HIMS ðŸ“ˆ -62.45% 43.88 16.48 Hims & Hers Health, Inc.
5 ROBN ðŸš€ ðŸ“ˆ -61.71% 60.64 23.22 T-Rex 2X Long HOOD Daily Target
6 IONL ðŸš€ ðŸ“ˆ -60.36% 50.42 19.99 GraniteShares 2x Long IONQ Dail
7 SMR ðŸ“ˆ -57.50% 30.70 13.05 NuScale Power Corporation
8 FLUT -55.71% 239.54 106.08 Flutter Entertainment plc
9 TEAM -54.86% 163.50 73.80 Atlassian Corporation
10 AMC ðŸ“ˆ -54.47% 2.50 1.14 AMC Entertainment Holdings, Inc
11 TTD -53.51% 52.31 24.32 The Trade Desk, Inc.
12 DOCS -53.00% 54.68 25.70 Doximity, Inc.
13 AI -52.06% 18.04 8.65 C3.ai, Inc.
14 MSTR ðŸ“ˆ -51.39% 283.16 137.65 Strategy Inc
15 FI -48.37% 135.30 69.85 Fiserv, Inc.
16 UPST ðŸš€ ðŸ“ˆ -47.31% 53.67 28.28 Upstart Holdings, Inc.
17 U ðŸš€ -46.24% 35.10 18.87 Unity Software Inc.
18 FISV -45.08% 112.62 61.85 Fiserv, Inc.
19 BTDR ðŸš€ ðŸ“ˆ -44.98% 14.12 7.77 Bitdeer Technologies Group
20 LCID ðŸš€ -44.95% 18.22 10.03 Lucid Group, Inc.
21 ZS -44.02% 265.42 148.58 Zscaler, Inc.
22 PINS ðŸš€ -42.82% 30.57 17.48 Pinterest, Inc.
23 PTON ðŸš€ ðŸ“ˆ -42.67% 6.80 3.90 Peloton Interactive, Inc.
24 EOSE ðŸš€ ðŸ“ˆ -42.50% 10.26 5.90 Eos Energy Enterprises, Inc.
25 PLTU ðŸš€ ðŸ“ˆ -40.78% 76.62 45.37 Direxion Daily PLTR Bull 2X Sha
26 MSFU -40.41% 45.50 27.11 Direxion Daily MSFT Bull 2X Sha
27 QUBT ðŸš€ ðŸ“ˆ -40.37% 14.41 8.59 Quantum Computing Inc.
28 CSGP -39.52% 74.68 45.17 CoStar Group, Inc.
29 Z -39.46% 71.92 43.54 Zillow Group, Inc.
30 WDAY -39.32% 220.85 134.01 Workday, Inc.
31 NNOX ðŸš€ -37.86% 3.96 2.46 NANO-X IMAGING LTD
32 NTNX -37.07% 64.02 40.29 Nutanix, Inc.
33 OWL -36.55% 16.83 10.68 Blue Owl Capital Inc.
34 TQQQ -36.54% 78.31 49.70 ProShares UltraPro QQQ
35 INTU -36.25% 657.39 419.06 Intuit Inc.
36 COIN ðŸ“ˆ -35.65% 287.85 185.24 Coinbase Global, Inc. - 3
37 DKNG -34.67% 36.46 23.82 DraftKings Inc.
38 DOCU -34.62% 70.60 46.16 DocuSign, Inc.
39 MARA -34.48% 14.42 9.45 MARA Holdings, Inc.
40 RBLX -34.45% 102.88 67.44 Roblox Corporation
41 SNAP -32.82% 7.83 5.26 Snap Inc.
42 AFRM -32.62% 69.27 46.67 Affirm Holdings, Inc.
43 ORCL ðŸš€ -32.33% 220.56 149.25 Oracle Corporation
44 RBRK ðŸš€ ðŸ“ˆ -31.77% 78.69 53.69 Rubrik, Inc.
45 QS ðŸš€ ðŸ“ˆ -31.67% 10.08 6.89 QuantumScape Corporation
46 SE ðŸš€ -30.66% 151.73 105.21 Sea Limited
47 DJT ðŸš€ ðŸ“ˆ -30.42% 15.92 11.08 Trump Media & Technology Group
48 SOUN ðŸš€ ðŸ“ˆ -30.06% 12.32 8.62 SoundHound AI, Inc.
49 BBAI ðŸš€ ðŸ“ˆ -29.65% 5.83 4.10 BigBear.ai, Inc.
50 PYPL -29.63% 64.84 45.63 PayPal Holdings, Inc.
51 CRWV ðŸš€ ðŸ“ˆ -29.03% 109.97 78.05 CoreWeave, Inc.
52 TOST -28.37% 38.49 27.57 Toast, Inc.
53 TME -27.99% 20.04 14.43 Tencent Music Entertainment Gro
54 CPNG -27.27% 27.27 19.83 Coupang, Inc.
55 HOOD ðŸ“ˆ -26.38% 107.01 78.78 Robinhood Markets, Inc.
56 CHWY -25.40% 36.29 27.07 Chewy, Inc.
57 BX -25.18% 154.15 115.33 Blackstone Inc.
58 ADBE -24.54% 345.71 260.88 Adobe Inc.
59 JOBY ðŸ“ˆ -24.14% 13.54 10.27 Joby Aviation, Inc.
60 OKLO ðŸš€ ðŸ“ˆ -23.91% 85.00 64.68 Oklo Inc.
61 TEM ðŸ“ˆ -23.78% 69.95 53.31 Tempus AI, Inc.
62 SMCI ðŸš€ ðŸ“ˆ -23.53% 41.62 31.83 Super Micro Computer, Inc.
63 EH -23.47% 15.97 12.22 EHang Holdings Limited
64 AMZU -23.35% 35.89 27.51 Direxion Daily AMZN Bull 2X Sha
65 STLA -23.33% 9.95 7.63 Stellantis N.V.
66 RELX -23.24% 45.18 34.68 RELX PLC PLC
67 DASH -22.99% 229.08 176.41 DoorDash, Inc.
68 DT -22.64% 47.45 36.71 Dynatrace, Inc.
69 TCOM -22.55% 66.46 51.48 Trip.com Group Limited
70 LI -22.45% 22.66 17.57 Li Auto Inc.
71 RDDT ðŸš€ ðŸ“ˆ -22.30% 189.33 147.11 Reddit, Inc.
72 EVGO ðŸš€ ðŸ“ˆ -22.19% 3.64 2.83 EVgo Inc.
73 ACN -22.16% 264.56 205.93 Accenture plc
74 SNOW -21.99% 218.34 170.33 Snowflake Inc.
75 CRM -21.78% 246.69 192.95 Salesforce, Inc.
76 IOT ðŸš€ -21.71% 37.18 29.11 Samsara Inc.
77 APO -21.56% 135.71 106.45 Apollo Global Management, Inc.
78 PANW -21.51% 191.30 150.15 Palo Alto Networks, Inc.
79 SOFI ðŸ“ˆ -21.48% 23.42 18.39 SoFi Technologies, Inc.
80 JEF -21.08% 57.74 45.57 Jefferies Financial Group Inc.
81 YMM -20.46% 11.72 9.32 Full Truck Alliance Co. Ltd.
82 ACHR ðŸ“ˆ -20.35% 9.44 7.52 Archer Aviation Inc.
83 SPOT ðŸš€ -20.04% 634.40 507.28 Spotify Technology S.A.
84 DDOG -19.93% 138.77 111.11 Datadog, Inc.
85 BAH -19.77% 96.99 77.81 Booz Allen Hamilton Holding Cor
86 OKTA ðŸš€ -19.74% 92.16 73.97 Okta, Inc.
87 RGTI ðŸš€ ðŸ“ˆ -19.64% 22.01 17.69 Rigetti Computing, Inc.
88 RUN ðŸš€ ðŸ“ˆ -19.46% 15.54 12.52 Sunrun Inc.
89 IONQ ðŸš€ ðŸ“ˆ -19.41% 47.58 38.34 IonQ, Inc.
90 BSY -19.14% 47.16 38.13 Bentley Systems, Incorporated
91 YINN ðŸ“ˆ -19.03% 45.21 36.61 Direxion Daily FTSE China Bull
92 TIGR ðŸš€ ðŸ“ˆ -18.90% 9.63 7.81 UP Fintech Holding Limited
93 GRAB -18.69% 5.14 4.18 Grab Holdings Limited
94 KMX -18.66% 51.40 41.81 CarMax Inc
95 FAS -18.47% 163.85 133.58 Direxion Financial Bull 3X Shar
96 CRWD -18.02% 469.47 384.86 CrowdStrike Holdings, Inc.
97 MSFT -17.91% 485.51 398.55 Microsoft Corporation
98 INFY -17.37% 17.17 14.19 Infosys Limited
99 BLDR -17.07% 119.87 99.41 Builders FirstSource, Inc.
100 SQ -16.81% 73.32 61.00 Block, Inc.
101 BB ðŸ“ˆ -16.39% 4.07 3.40 BlackBerry Limited
102 BAX -16.20% 23.50 19.69 Baxter International Inc.
103 JD -16.15% 31.43 26.35 JD.com, Inc.
104 XPEV ðŸš€ ðŸ“ˆ -16.09% 20.25 16.99 XPeng Inc.
105 SWKS -15.46% 69.70 58.93 Skyworks Solutions, Inc.
106 QBTS ðŸš€ ðŸ“ˆ -15.28% 22.36 18.94 D-Wave Quantum Inc.
107 APP ðŸ“ˆ -14.91% 508.83 432.98 Applovin Corporation
108 UWMC -14.69% 5.08 4.33 UWM Holdings Corporation
109 IBM -14.47% 279.87 239.37 International Business Machines
110 CPB -14.46% 30.77 26.32 The Campbell's Company
111 BBY -14.36% 71.92 61.59 Best Buy Co., Inc.
112 BBWI -14.27% 25.71 22.04 Bath & Body Works, Inc.
113 SNPS -14.24% 495.17 424.66 Synopsys, Inc.
114 UBER -14.14% 88.45 75.95 Uber Technologies, Inc.
115 LULU -13.96% 204.76 176.17 lululemon athletica inc.
116 SONY -13.89% 26.35 22.69 Sony Group Corporation
117 CLSK ðŸ“ˆ -13.53% 12.20 10.55 CleanSpark, Inc.
118 SHOP ðŸš€ -13.26% 139.19 120.73 Shopify Inc.
119 SERV ðŸš€ ðŸ“ˆ -12.87% 11.48 10.00 Serve Robotics Inc.
120 CMG -12.72% 42.04 36.69 Chipotle Mexican Grill, Inc.
121 BROS -12.71% 60.99 53.24 Dutch Bros Inc.
122 NWSA -12.47% 27.39 23.97 News Corporation
123 QCOM -12.23% 160.69 141.03 QUALCOMM Incorporated
124 NFLX -11.78% 110.06 97.09 Netflix, Inc.
125 CVNA -11.51% 365.15 323.11 Carvana Co.
126 ZM -11.47% 82.14 72.72 Zoom Communications, Inc.
127 CART -11.43% 42.72 37.84 Maplebear Inc.
128 PDD -11.36% 116.00 102.82 PDD Holdings Inc.
129 MOS -10.99% 30.91 27.51 Mosaic Company (The)
130 INVH -10.75% 29.30 26.15 Invitation Homes Inc.
131 COF -10.59% 217.33 194.32 Capital One Financial Corporati
132 ARM -10.35% 138.73 124.37 Arm Holdings plc
133 TU -10.19% 14.98 13.45 Telus Corporation
134 AMDL ðŸš€ ðŸ“ˆ -10.16% 13.40 12.04 GraniteShares 2x Long AMD Daily
135 PLTR ðŸš€ ðŸ“ˆ -10.16% 161.59 145.17 Palantir Technologies Inc.
136 NIO ðŸš€ ðŸ“ˆ -10.06% 5.25 4.72 NIO Inc.
137 PGR -9.70% 236.34 213.41 Progressive Corporation (The)
138 FTNT -9.58% 87.57 79.18 Fortinet, Inc.
139 NKE ðŸš€ -9.54% 67.44 61.01 Nike, Inc.
140 CRDO ðŸ“ˆ -9.42% 126.09 114.22 Credo Technology Group Holding
141 GPC -9.34% 130.76 118.55 Genuine Parts Company
142 TSLL ðŸš€ ðŸ“ˆ -9.04% 16.20 14.74 Direxion Daily TSLA Bull 2X Sha
143 WYNN -9.01% 113.68 103.44 Wynn Resorts, Limited
144 W ðŸ“ˆ -8.90% 80.98 73.77 Wayfair Inc.
145 VST -8.65% 181.71 165.99 Vistra Corp.
146 AUR ðŸ“ˆ -8.23% 5.18 4.75 Aurora Innovation, Inc.
147 NTAP -8.14% 109.02 100.15 NetApp, Inc.
148 NET -8.13% 197.04 181.02 Cloudflare, Inc.
149 LMND ðŸš€ ðŸ“ˆ -8.06% 57.93 53.26 Lemonade, Inc.
150 AXP -8.00% 334.16 307.43 American Express Company
151 TRU -7.90% 85.03 78.31 TransUnion
152 DIS -7.89% 113.26 104.33 Walt Disney Company (The)
153 FOXA -7.65% 61.50 56.79 Fox Corporation
154 PSTG ðŸš€ -7.58% 70.90 65.53 Pure Storage, Inc.
155 AMZN -7.11% 224.33 208.39 Amazon.com, Inc.
156 FSLR -7.02% 214.94 199.86 First Solar, Inc.
157 GIS -6.94% 48.49 45.12 General Mills, Inc.
158 LEN -6.79% 118.67 110.61 Lennar Corporation
159 BEKE -6.58% 18.01 16.83 KE Holdings Inc
160 V -6.55% 342.96 320.51 Visa Inc.
161 CDNS -6.30% 323.76 303.36 Cadence Design Systems, Inc.
162 CCI -5.98% 95.22 89.53 Crown Castle Inc.
163 FUTU ðŸ“ˆ -5.62% 158.54 149.63 Futu Holdings Limited
164 APTV -5.57% 76.74 72.47 Aptiv PLC
165 MRSH -5.49% 197.26 186.43 Marsh
166 META -5.46% 691.28 653.56 Meta Platforms, Inc.
167 SYF -5.40% 72.56 68.64 Synchrony Financial
168 XYZ -5.38% 68.11 64.45 Block, Inc.
169 IP -5.03% 45.16 42.89 International Paper Company
170 WMG -5.00% 29.97 28.47 Warner Music Group Corp.
171 TSCO -4.60% 54.80 52.28 Tractor Supply Company
172 KHC -4.58% 25.69 24.51 The Kraft Heinz Company
173 NAIL ðŸš€ -4.42% 63.49 60.68 Direxion Daily Homebuilders & S
174 TAL -4.36% 11.04 10.56 TAL Education Group
175 PSKY ðŸš€ -3.96% 13.89 13.34 Paramount Skydance Corporation
176 RKT -3.73% 17.44 16.79 Rocket Companies, Inc.
177 ISRG ðŸš€ -3.48% 514.15 496.25 Intuitive Surgical, Inc.
178 AAL -3.38% 12.96 12.52 American Airlines Group, Inc.
179 TMUS -3.23% 223.32 216.11 T-Mobile US, Inc.
180 EXPE -2.88% 219.56 213.24 Expedia Group, Inc.
181 GPN ðŸš€ -2.79% 80.12 77.89 Global Payments Inc.
182 CNM -2.46% 56.05 54.67 Core & Main, Inc.
183 NDAQ -2.44% 90.29 88.09 Nasdaq, Inc.
184 ORLY -1.92% 96.89 95.03 O'Reilly Automotive, Inc.
185 DHR -1.81% 209.79 206.00 Danaher Corporation
186 BABA -1.78% 145.14 142.56 Alibaba Group Holding Limited
187 EXEL -1.66% 41.72 41.03 Exelixis, Inc.
188 NVDL ðŸš€ ðŸ“ˆ -1.62% 82.23 80.90 GraniteShares 2x Long NVDA Dail
189 HD -1.62% 376.91 370.81 Home Depot, Inc. (The)
190 WFC -1.43% 83.78 82.58 Wells Fargo & Company
191 CMCSA -1.33% 31.24 30.82 Comcast Corporation
192 AEG -1.32% 7.50 7.40 Aegon Ltd. New York Registry Sh
193 AMT -1.31% 192.72 190.20 American Tower Corporation (REI
194 ALLY -1.27% 40.26 39.75 Ally Financial Inc.
195 BAC -1.18% 50.40 49.81 Bank of America Corporation
196 ONON -1.14% 47.30 46.76 On Holding AG
197 DB -0.90% 34.54 34.23 Deutsche Bank AG
198 JPM -0.66% 299.55 297.56 JP Morgan Chase & Co.
199 CELH -0.48% 49.49 49.25 Celsius Holdings, Inc.
200 SIRI -0.34% 22.01 21.94 SiriusXM Holdings Inc.
201 RCL -0.23% 301.52 300.84 Royal Caribbean Cruises Ltd.
202 SYM ðŸš€ ðŸ“ˆ -0.14% 54.29 54.21 Symbotic Inc.
203 TMO -0.08% 508.96 508.58 Thermo Fisher Scientific Inc
204 AVGO -0.01% 318.85 318.82 Broadcom Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.