Wednesday March 4, 2026 Stocks With Highest % Below The 200 SMA Yesterday $CONL $QBTX $IONL $HIMS $BITX $SMR $ROBN $FLUT $TEAM $AMC $TTD $DOCS $FI $AI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 CONL ðŸš€ ðŸ“ˆ -63.85% 29.05 10.50 GraniteShares 2x Long COIN Dail
2 QBTX ðŸš€ ðŸ“ˆ -63.73% 39.42 14.30 Tradr 2X Long QBTS Daily ETF
3 IONL ðŸš€ ðŸ“ˆ -62.80% 50.27 18.70 GraniteShares 2x Long IONQ Dail
4 HIMS ðŸ“ˆ -62.14% 43.45 16.45 Hims & Hers Health, Inc.
5 BITX ðŸ“ˆ -60.60% 44.52 17.54 2x Bitcoin Strategy ETF
6 SMR ðŸ“ˆ -59.01% 30.59 12.54 NuScale Power Corporation
7 ROBN ðŸš€ ðŸ“ˆ -58.61% 60.64 25.10 T-Rex 2X Long HOOD Daily Target
8 FLUT -52.69% 238.20 112.68 Flutter Entertainment plc
9 TEAM -52.60% 162.05 76.81 Atlassian Corporation
10 AMC ðŸ“ˆ -52.56% 2.49 1.18 AMC Entertainment Holdings, Inc
11 TTD ðŸš€ -51.39% 51.78 25.17 The Trade Desk, Inc.
12 DOCS -51.36% 54.35 26.44 Doximity, Inc.
13 FI -48.37% 135.30 69.85 Fiserv, Inc.
14 AI -48.09% 17.90 9.29 C3.ai, Inc.
15 MSTR ðŸ“ˆ -47.79% 280.49 146.44 Strategy Inc
16 UPST ðŸš€ ðŸ“ˆ -46.95% 53.46 28.36 Upstart Holdings, Inc.
17 FISV -43.78% 111.34 62.60 Fiserv, Inc.
18 BTDR ðŸš€ ðŸ“ˆ -43.74% 14.06 7.91 Bitdeer Technologies Group
19 QUBT ðŸš€ ðŸ“ˆ -43.38% 14.39 8.15 Quantum Computing Inc.
20 PTON ðŸš€ ðŸ“ˆ -43.19% 6.78 3.85 Peloton Interactive, Inc.
21 LCID ðŸš€ -43.10% 18.05 10.27 Lucid Group, Inc.
22 U ðŸš€ -41.91% 35.09 20.38 Unity Software Inc.
23 SE ðŸš€ -41.54% 150.98 88.26 Sea Limited
24 ZS -40.95% 264.52 156.21 Zscaler, Inc.
25 MSFU -38.26% 45.35 28.00 Direxion Daily MSFT Bull 2X Sha
26 OWL -38.23% 16.74 10.34 Blue Owl Capital Inc.
27 NTNX -36.62% 63.61 40.32 Nutanix, Inc.
28 PINS ðŸš€ -36.33% 30.44 19.38 Pinterest, Inc.
29 Z -36.09% 71.70 45.82 Zillow Group, Inc.
30 CSGP -36.02% 74.39 47.60 CoStar Group, Inc.
31 TQQQ -35.65% 78.10 50.26 ProShares UltraPro QQQ
32 MARA -35.29% 14.36 9.29 MARA Holdings, Inc.
33 WDAY -34.85% 219.56 143.04 Workday, Inc.
34 RBLX -34.40% 102.75 67.40 Roblox Corporation
35 BBAI ðŸš€ ðŸ“ˆ -34.29% 5.83 3.83 BigBear.ai, Inc.
36 EOSE ðŸš€ ðŸ“ˆ -34.18% 10.25 6.75 Eos Energy Enterprises, Inc.
37 DOCU -34.12% 70.16 46.22 DocuSign, Inc.
38 PLTU ðŸš€ ðŸ“ˆ -34.11% 76.52 50.42 Direxion Daily PLTR Bull 2X Sha
39 SOUN ðŸš€ ðŸ“ˆ -33.63% 12.29 8.16 SoundHound AI, Inc.
40 INTU -32.83% 655.22 440.14 Intuit Inc.
41 NNOX ðŸš€ -32.56% 3.93 2.65 NANO-X IMAGING LTD
42 TRI -32.12% 154.41 104.82 Thomson Reuters Corp
43 SNAP -31.10% 7.79 5.37 Snap Inc.
44 ORCL ðŸš€ -30.88% 220.46 152.37 Oracle Corporation
45 QS ðŸš€ ðŸ“ˆ -30.75% 10.11 7.00 QuantumScape Corporation
46 DJT ðŸš€ ðŸ“ˆ -30.59% 15.78 10.95 Trump Media & Technology Group
47 EVGO ðŸš€ ðŸ“ˆ -30.58% 3.62 2.52 EVgo Inc.
48 DKNG -30.02% 36.34 25.43 DraftKings Inc.
49 RBRK ðŸš€ ðŸ“ˆ -30.00% 78.39 54.87 Rubrik, Inc.
50 CPNG -29.75% 27.19 19.10 Coupang, Inc.
51 CHWY -29.41% 36.14 25.51 Chewy, Inc.
52 TME -29.35% 20.01 14.14 Tencent Music Entertainment Gro
53 ACHR ðŸ“ˆ -28.00% 9.39 6.76 Archer Aviation Inc.
54 CRWV ðŸš€ ðŸ“ˆ -27.77% 110.07 79.50 CoreWeave, Inc.
55 EH -27.73% 15.89 11.48 EHang Holdings Limited
56 PYPL -27.62% 64.59 46.75 PayPal Holdings, Inc.
57 COIN ðŸ“ˆ -27.27% 287.27 208.93 Coinbase Global, Inc. - 3
58 JOBY ðŸ“ˆ -27.09% 13.57 9.89 Joby Aviation, Inc.
59 AFRM -26.72% 69.22 50.72 Affirm Holdings, Inc.
60 TEM ðŸ“ˆ -26.54% 69.82 51.29 Tempus AI, Inc.
61 BX -25.79% 153.80 114.14 Blackstone Inc.
62 STLA -24.69% 9.92 7.47 Stellantis N.V.
63 RELX -24.03% 44.99 34.18 RELX PLC PLC
64 LI -23.57% 22.54 17.23 Li Auto Inc.
65 YINN ðŸ“ˆ -23.47% 45.17 34.57 Direxion Daily FTSE China Bull
66 TCOM -23.31% 66.32 50.86 Trip.com Group Limited
67 HOOD ðŸ“ˆ -23.30% 107.19 82.21 Robinhood Markets, Inc.
68 TOST -23.12% 38.33 29.47 Toast, Inc.
69 OKLO ðŸš€ ðŸ“ˆ -23.01% 85.27 65.65 Oklo Inc.
70 SNOW -22.88% 218.19 168.26 Snowflake Inc.
71 JEF -22.66% 57.65 44.59 Jefferies Financial Group Inc.
72 IOT ðŸš€ -22.46% 37.00 28.69 Samsara Inc.
73 DASH -22.34% 228.87 177.75 DoorDash, Inc.
74 RDDT ðŸš€ ðŸ“ˆ -22.32% 189.61 147.29 Reddit, Inc.
75 IONQ ðŸš€ ðŸ“ˆ -22.02% 47.62 37.13 IonQ, Inc.
76 YMM -22.02% 11.68 9.11 Full Truck Alliance Co. Ltd.
77 OKTA ðŸš€ -21.72% 91.65 71.74 Okta, Inc.
78 RUN ðŸš€ ðŸ“ˆ -21.66% 15.54 12.17 Sunrun Inc.
79 CRM -21.42% 245.73 193.08 Salesforce, Inc.
80 SMCI ðŸš€ ðŸ“ˆ -21.32% 41.50 32.65 Super Micro Computer, Inc.
81 DT -21.21% 47.29 37.26 Dynatrace, Inc.
82 TIGR ðŸš€ ðŸ“ˆ -20.83% 9.61 7.61 UP Fintech Holding Limited
83 ADBE -20.70% 344.41 273.12 Adobe Inc.
84 SOFI ðŸ“ˆ -20.32% 23.47 18.70 SoFi Technologies, Inc.
85 ACN -20.29% 263.44 210.00 Accenture plc
86 GRAB -20.08% 5.13 4.10 Grab Holdings Limited
87 XPEV ðŸš€ ðŸ“ˆ -19.95% 20.20 16.17 XPeng Inc.
88 BLDR -19.78% 119.65 95.99 Builders FirstSource, Inc.
89 RGTI ðŸš€ ðŸ“ˆ -19.53% 22.07 17.76 Rigetti Computing, Inc.
90 SWKS -19.08% 69.55 56.28 Skyworks Solutions, Inc.
91 MDB ðŸš€ -19.00% 306.20 248.01 MongoDB, Inc.
92 CRDO ðŸ“ˆ -18.94% 126.50 102.54 Credo Technology Group Holding
93 JD -18.93% 31.33 25.40 JD.com, Inc.
94 APO -18.89% 135.36 109.79 Apollo Global Management, Inc.
95 BAH -18.84% 96.54 78.35 Booz Allen Hamilton Holding Cor
96 BAX -18.60% 23.38 19.03 Baxter International Inc.
97 CPB -18.21% 30.68 25.09 The Campbell's Company
98 UWMC -17.66% 5.08 4.18 UWM Holdings Corporation
99 KMX -17.65% 51.14 42.12 CarMax Inc
100 BSY -17.41% 47.07 38.87 Bentley Systems, Incorporated
101 FAS -17.36% 163.59 135.19 Direxion Financial Bull 3X Shar
102 AMZU -17.02% 35.84 29.74 Direxion Daily AMZN Bull 2X Sha
103 PANW -16.96% 190.95 158.56 Palo Alto Networks, Inc.
104 SQ -16.81% 73.32 61.00 Block, Inc.
105 MSFT -16.46% 485.02 405.20 Microsoft Corporation
106 SONY -16.45% 26.32 21.99 Sony Group Corporation
107 INFY -16.37% 17.14 14.33 Infosys Limited
108 QBTS ðŸš€ ðŸ“ˆ -15.70% 22.43 18.91 D-Wave Quantum Inc.
109 SPOT ðŸš€ -15.67% 633.30 534.09 Spotify Technology S.A.
110 MOS -15.63% 30.83 26.01 Mosaic Company (The)
111 LULU -14.81% 203.33 173.21 lululemon athletica inc.
112 DDOG -14.71% 138.74 118.33 Datadog, Inc.
113 BB ðŸ“ˆ -14.33% 4.06 3.48 BlackBerry Limited
114 SERV ðŸš€ ðŸ“ˆ -14.30% 11.48 9.84 Serve Robotics Inc.
115 CART -14.18% 42.65 36.60 Maplebear Inc.
116 PSTG ðŸš€ -13.53% 70.96 61.36 Pure Storage, Inc.
117 CVNA -13.43% 365.31 316.26 Carvana Co.
118 BROS -13.33% 60.80 52.70 Dutch Bros Inc.
119 PSKY ðŸš€ -13.27% 13.89 12.05 Paramount Skydance Corporation
120 UBER -13.21% 88.32 76.65 Uber Technologies, Inc.
121 QCOM -13.10% 160.55 139.51 QUALCOMM Incorporated
122 CRWD -13.10% 469.13 407.68 CrowdStrike Holdings, Inc.
123 NKE ðŸš€ -13.01% 67.41 58.64 Nike, Inc.
124 AUR ðŸ“ˆ -12.87% 5.15 4.49 Aurora Innovation, Inc.
125 SNPS -12.81% 494.29 430.98 Synopsys, Inc.
126 CLSK ðŸ“ˆ -12.69% 12.21 10.66 CleanSpark, Inc.
127 PDD -12.64% 115.83 101.19 PDD Holdings Inc.
128 CMG -12.36% 41.89 36.71 Chipotle Mexican Grill, Inc.
129 NWSA -12.12% 27.34 24.03 News Corporation
130 GPC -11.50% 130.67 115.64 Genuine Parts Company
131 IBM -10.61% 279.73 250.06 International Business Machines
132 ARM -10.47% 138.63 124.11 Arm Holdings plc
133 PGR -10.30% 235.66 211.40 Progressive Corporation (The)
134 LEN -10.22% 118.65 106.53 Lennar Corporation
135 NFLX -10.21% 109.88 98.66 Netflix, Inc.
136 VST -10.14% 181.80 163.36 Vistra Corp.
137 BBWI -10.11% 25.60 23.01 Bath & Body Works, Inc.
138 GIS -10.00% 48.40 43.56 General Mills, Inc.
139 COF -9.88% 217.30 195.83 Capital One Financial Corporati
140 GLXY -9.34% 26.85 24.34 Galaxy Digital Inc.
141 NAIL ðŸš€ -9.30% 63.52 57.61 Direxion Daily Homebuilders & S
142 WYNN -9.15% 113.73 103.33 Wynn Resorts, Limited
143 DIS -8.95% 113.17 103.04 Walt Disney Company (The)
144 TRU -8.74% 84.90 77.48 TransUnion
145 NTAP -8.69% 109.02 99.55 NetApp, Inc.
146 ONON -8.31% 47.15 43.23 On Holding AG
147 FSLR -8.25% 215.02 197.27 First Solar, Inc.
148 INVH -8.22% 29.23 26.83 Invitation Homes Inc.
149 BABA -8.21% 145.20 133.27 Alibaba Group Holding Limited
150 CELH -8.06% 49.56 45.57 Celsius Holdings, Inc.
151 FUTU ðŸ“ˆ -7.96% 158.90 146.26 Futu Holdings Limited
152 TSLL ðŸš€ ðŸ“ˆ -7.95% 16.20 14.91 Direxion Daily TSLA Bull 2X Sha
153 NIO ðŸš€ ðŸ“ˆ -7.89% 5.25 4.84 NIO Inc.
154 AMDL ðŸš€ ðŸ“ˆ -7.80% 13.46 12.41 GraniteShares 2x Long AMD Daily
155 TSCO -7.67% 54.79 50.59 Tractor Supply Company
156 TU -7.23% 14.96 13.88 Telus Corporation
157 SHOP ðŸš€ -6.99% 139.39 129.65 Shopify Inc.
158 AXP -6.90% 334.27 311.21 American Express Company
159 V -6.45% 342.57 320.47 Visa Inc.
160 KHC -6.29% 25.65 24.04 The Kraft Heinz Company
161 BBY -6.21% 71.85 67.39 Best Buy Co., Inc.
162 MRSH -6.12% 196.88 184.84 Marsh
163 LMND ðŸš€ ðŸ“ˆ -5.81% 58.15 54.77 Lemonade, Inc.
164 NET -5.79% 197.32 185.89 Cloudflare, Inc.
165 WMG -5.64% 29.98 28.29 Warner Music Group Corp.
166 CDNS -5.62% 323.60 305.43 Cadence Design Systems, Inc.
167 IP -5.55% 45.08 42.58 International Paper Company
168 PLTR ðŸš€ ðŸ“ˆ -5.32% 161.80 153.19 Palantir Technologies Inc.
169 APP ðŸ“ˆ -5.28% 509.73 482.81 Applovin Corporation
170 FTNT -5.23% 87.36 82.79 Fortinet, Inc.
171 BEKE -5.20% 17.99 17.05 KE Holdings Inc
172 PFGC -5.15% 95.75 90.82 Performance Food Group Company
173 FOXA -5.05% 61.53 58.42 Fox Corporation
174 ZM -4.93% 82.06 78.02 Zoom Communications, Inc.
175 RCL -4.88% 301.96 287.21 Royal Caribbean Cruises Ltd.
176 RKT -4.85% 17.48 16.63 Rocket Companies, Inc.
177 SYF -4.64% 72.64 69.27 Synchrony Financial
178 NCLH -4.55% 22.12 21.11 Norwegian Cruise Line Holdings
179 APTV -4.41% 76.78 73.39 Aptiv PLC
180 TAL -4.39% 11.04 10.56 TAL Education Group
181 XYZ -4.31% 68.18 65.24 Block, Inc.
182 CCI -4.19% 95.13 91.15 Crown Castle Inc.
183 AAL -3.89% 12.96 12.46 American Airlines Group, Inc.
184 AEG -3.89% 7.50 7.21 Aegon Ltd. New York Registry Sh
185 DB -3.56% 34.59 33.36 Deutsche Bank AG
186 META -3.42% 691.38 667.73 Meta Platforms, Inc.
187 AMZN -3.37% 224.38 216.82 Amazon.com, Inc.
188 W ðŸ“ˆ -3.26% 81.36 78.71 Wayfair Inc.
189 CNM -3.20% 56.06 54.27 Core & Main, Inc.
190 GPN ðŸš€ -3.12% 80.07 77.57 Global Payments Inc.
191 CLF ðŸš€ -2.78% 11.14 10.83 Cleveland-Cliffs Inc.
192 ORLY -2.75% 96.94 94.27 O'Reilly Automotive, Inc.
193 DHR -2.48% 209.94 204.73 Danaher Corporation
194 KDP -2.47% 29.60 28.87 Keurig Dr Pepper Inc.
195 ISRG ðŸš€ -2.40% 513.51 501.18 Intuitive Surgical, Inc.
196 CCL -2.34% 28.68 28.01 Carnival Corporation
197 WRB -2.09% 71.89 70.39 W.R. Berkley Corporation
198 HD -2.05% 376.83 369.11 Home Depot, Inc. (The)
199 NXPI -2.00% 220.77 216.37 NXP Semiconductors N.V.
200 AIG -1.80% 79.74 78.30 American International Group, I
201 HPE -1.76% 21.94 21.55 Hewlett Packard Enterprise Comp
202 JHX ðŸš€ -1.66% 22.83 22.45 James Hardie Industries plc.
203 TMUS -1.53% 223.13 219.71 T-Mobile US, Inc.
204 EXE -1.41% 107.40 105.88 Expand Energy Corporation
205 NDAQ -1.36% 90.36 89.13 Nasdaq, Inc.
206 NVDL ðŸ“ˆ -1.33% 82.50 81.41 GraniteShares 2x Long NVDA Dail
207 VG ðŸš€ ðŸ“ˆ -1.32% 11.31 11.16 Venture Global, Inc.
208 AMT -0.93% 192.60 190.80 American Tower Corporation (REI
209 SYM ðŸš€ ðŸ“ˆ -0.93% 54.54 54.04 Symbotic Inc.
210 MRVL -0.81% 78.73 78.09 Marvell Technology, Inc.
211 AVGO -0.67% 319.68 317.53 Broadcom Inc.
212 NU -0.39% 15.06 15.00 Nu Holdings Ltd.
213 BAC -0.32% 50.46 50.30 Bank of America Corporation
214 RIVN ðŸš€ -0.17% 14.95 14.92 Rivian Automotive, Inc.
215 JPM -0.16% 299.88 299.39 JP Morgan Chase & Co.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.