Friday September 26, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 130 Days Ago

$B $IREN $APTV $DOCS $VLO $AEM $NEM $BKR $CDE $APP $BIDU $GLW $WDC $BABA
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 B 39 32.26 34.48 Barrick Mining Corporation
2 IREN  πŸš€ πŸ“ˆ 37 40.54 41.86 IREN LIMITED
3 APTV 35 84.63 86.22 Aptiv PLC
4 DOCS 35 73.31 74.40 Doximity, Inc.
5 VLO  πŸš€ 32 166.81 175.63 Valero Energy Corporation
6 AEM 27 157.98 163.42 Agnico Eagle Mines Limited
7 NEM  πŸš€ 27 81.79 85.25 Newmont Corporation
8 BKR 26 48.17 50.52 Baker Hughes Company
9 CDE  πŸ“ˆ 26 17.29 18.44 Coeur Mining, Inc.
10 APP  πŸ“ˆ 25 632.11 669.86 Applovin Corporation
11 BIDU 25 130.89 131.34 Baidu, Inc.
12 GLW 25 79.13 79.35 Corning Incorporated
13 WDC  πŸš€ πŸ“ˆ 25 106.46 106.88 Western Digital Corporation
14 BABA 20 166.29 171.91 Alibaba Group Holding Limited
15 APH 18 121.99 122.60 Amphenol Corporation
16 FSLR 18 214.23 220.02 First Solar, Inc.
17 HWM 18 190.31 193.15 Howmet Aerospace Inc.
18 IBM 18 268.11 284.31 International Business Machines
19 ASML 17 924.73 951.52 ASML Holding N.V. - New York Re
20 TSM 17 270.58 273.36 Taiwan Semiconductor Manufactur
21 LRCX 16 126.37 128.33 Lam Research Corporation
22 TSLA  πŸ“ˆ 16 426.71 440.40 Tesla, Inc.
23 WBD  πŸ“ˆ 16 19.20 19.51 Warner Bros. Discovery, Inc. -
24 CRWD 15 474.85 481.42 CrowdStrike Holdings, Inc.
25 HMY 15 16.49 18.12 Harmony Gold Mining Company Lim
26 PSKY  πŸš€ 15 18.61 18.92 Paramount Skydance Corporation
27 QS  πŸš€ πŸ“ˆ 15 12.09 12.66 QuantumScape Corporation
28 QUBT  πŸš€ πŸ“ˆ 15 19.68 20.15 Quantum Computing Inc.
29 C 14 102.10 103.42 Citigroup, Inc.
30 CLSK  πŸš€ πŸ“ˆ 14 12.87 12.96 CleanSpark, Inc.
31 CORZ  πŸ“ˆ 14 16.70 16.85 Core Scientific, Inc.
32 NBIS  πŸš€ πŸ“ˆ 14 101.12 107.70 Nebius Group N.V.
33 PLTR  πŸ“ˆ 14 176.73 177.57 Palantir Technologies Inc.
34 QBTS  πŸš€ πŸ“ˆ 14 24.48 26.76 D-Wave Quantum Inc.
35 RGTI  πŸš€ πŸ“ˆ 14 26.92 31.18 Rigetti Computing, Inc.
36 APLD  πŸš€ πŸ“ˆ 13 21.59 21.71 Applied Digital Corporation
37 CVE 13 17.44 17.77 Cenovus Energy Inc
38 JPM 13 312.60 316.06 JP Morgan Chase & Co.
39 KTOS  πŸ“ˆ 13 80.05 86.28 Kratos Defense & Security Solut
40 MRVL 13 75.30 83.17 Marvell Technology, Inc.
41 AEG 12 7.86 7.95 Aegon Ltd. New York Registry Sh
42 BAC 12 51.64 52.21 Bank of America Corporation
43 BB  πŸ“ˆ 12 4.29 4.96 BlackBerry Limited
44 EH 12 17.60 18.07 EHang Holdings Limited
45 EOSE  πŸš€ πŸ“ˆ 12 9.55 10.12 Eos Energy Enterprises, Inc.
46 EVGO  πŸ“ˆ 12 4.53 4.57 EVgo Inc.
47 JOBY  πŸš€ πŸ“ˆ 12 15.44 16.11 Joby Aviation, Inc.
48 QCOM 12 167.73 169.20 QUALCOMM Incorporated
49 SNAP 12 8.16 8.27 Snap Inc.
50 WFC 12 83.64 85.01 Wells Fargo & Company
51 XPEV  πŸš€ πŸ“ˆ 12 21.62 22.79 XPeng Inc.
52 BBAI  πŸš€ πŸ“ˆ 11 6.67 6.73 BigBear.ai, Inc.
53 LUNR  πŸš€ πŸ“ˆ 11 9.74 10.08 Intuitive Machines, Inc.
54 ZI 11 10.18 10.20 ZoomInfo Technologies Inc.
55 AAPL 10 247.24 255.46 Apple Inc.
56 ALB  πŸ“ˆ 10 81.99 88.10 Albemarle Corporation
57 APA 10 24.00 24.69 APA Corporation
58 INTC  πŸš€ πŸ“ˆ 10 29.39 35.50 Intel Corporation
59 ASTS  πŸ“ˆ 9 46.58 49.09 AST SpaceMobile, Inc.
60 EXE 9 100.24 105.77 Expand Energy Corporation
61 HAL 9 23.24 25.11 Halliburton Company
62 RIVN  πŸš€ πŸ“ˆ 9 14.90 15.59 Rivian Automotive, Inc.
63 ROKU 9 98.50 99.60 Roku, Inc.
64 SEDG  πŸš€ πŸ“ˆ 9 35.73 39.45 SolarEdge Technologies, Inc.
65 BLSH 8 62.22 62.59 Bullish
66 FANG 8 141.34 148.25 Diamondback Energy, Inc.
67 NXT  πŸ“ˆ 8 70.81 73.07 Nextpower Inc.
68 SWKS 8 78.13 79.51 Skyworks Solutions, Inc.
69 WDAY 8 235.77 246.67 Workday, Inc.
70 WYNN 8 125.93 128.97 Wynn Resorts, Limited
71 COO 7 66.86 67.55 The Cooper Companies, Inc.
72 GFS  πŸš€ 7 33.04 35.59 GlobalFoundries Inc.
73 IBKR 7 64.23 66.12 Interactive Brokers Group, Inc.
74 NXPI 7 224.46 226.04 NXP Semiconductors N.V.
75 TER  πŸš€ 7 125.22 135.31 Teradyne, Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.

Explore Related Scans