Thursday September 25, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 131 Days Ago

$B $IREN $APTV $DOCS $VLO $AEM $NEM $BKR $CDE $APP $BIDU $GLW $STX $VALE
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 B 38 31.72 34.26 Barrick Mining Corporation
2 IREN  πŸš€ πŸ“ˆ 36 39.75 46.29 IREN LIMITED
3 APTV 34 84.29 84.72 Aptiv PLC
4 DOCS 34 72.97 74.38 Doximity, Inc.
5 VLO  πŸš€ 31 164.92 174.42 Valero Energy Corporation
6 AEM 26 156.96 159.90 Agnico Eagle Mines Limited
7 NEM  πŸš€ 26 81.19 83.67 Newmont Corporation
8 BKR 25 47.77 50.10 Baker Hughes Company
9 CDE  πŸ“ˆ 25 17.00 18.20 Coeur Mining, Inc.
10 APP  πŸ“ˆ 24 623.32 639.91 Applovin Corporation
11 BIDU 24 129.23 135.40 Baidu, Inc.
12 GLW 24 78.90 79.13 Corning Incorporated
13 STX  πŸš€ πŸ“ˆ 24 217.05 219.85 Seagate Technology Holdings PLC
14 VALE 24 10.85 10.89 VALE S.A.
15 WDC  πŸš€ πŸ“ˆ 24 105.54 107.21 Western Digital Corporation
16 ASX 22 11.42 11.46 ASE Technology Holding Co., Ltd
17 BABA 19 164.60 175.47 Alibaba Group Holding Limited
18 SOUN  πŸš€ πŸ“ˆ 19 15.95 16.35 SoundHound AI, Inc.
19 APH 17 121.59 122.33 Amphenol Corporation
20 FSLR 17 212.39 223.05 First Solar, Inc.
21 HWM 17 189.57 189.85 Howmet Aerospace Inc.
22 IBM 17 265.03 281.44 International Business Machines
23 ASML 16 910.96 949.55 ASML Holding N.V. - New York Re
24 TSM 16 269.18 276.66 Taiwan Semiconductor Manufactur
25 LRCX 15 125.24 128.13 Lam Research Corporation
26 TSLA  πŸ“ˆ 15 422.26 423.39 Tesla, Inc.
27 WBD  πŸ“ˆ 15 19.14 19.78 Warner Bros. Discovery, Inc. -
28 CRWD 14 470.32 473.09 CrowdStrike Holdings, Inc.
29 HMY 14 16.18 17.18 Harmony Gold Mining Company Lim
30 HOOD  πŸ“ˆ 14 121.21 122.65 Robinhood Markets, Inc.
31 PSKY  πŸš€ 14 18.60 18.93 Paramount Skydance Corporation
32 QS  πŸš€ πŸ“ˆ 14 11.82 12.50 QuantumScape Corporation
33 QUBT  πŸš€ πŸ“ˆ 14 19.36 20.58 Quantum Computing Inc.
34 C 13 101.70 102.11 Citigroup, Inc.
35 CLSK  πŸš€ πŸ“ˆ 13 12.61 13.68 CleanSpark, Inc.
36 CORZ  πŸ“ˆ 13 16.60 16.84 Core Scientific, Inc.
37 CRWV  πŸš€ πŸ“ˆ 13 124.25 126.66 CoreWeave, Inc.
38 IONQ  πŸš€ πŸ“ˆ 13 67.00 69.43 IonQ, Inc.
39 NBIS  πŸš€ πŸ“ˆ 13 99.39 107.94 Nebius Group N.V.
40 OKLO  πŸš€ πŸ“ˆ 13 114.30 119.13 Oklo Inc.
41 PLTR  πŸ“ˆ 13 176.11 179.12 Palantir Technologies Inc.
42 QBTS  πŸš€ πŸ“ˆ 13 23.57 26.34 D-Wave Quantum Inc.
43 RGTI  πŸš€ πŸ“ˆ 13 25.71 32.10 Rigetti Computing, Inc.
44 SMCI  πŸš€ πŸ“ˆ 13 45.82 46.24 Super Micro Computer, Inc.
45 APLD  πŸš€ πŸ“ˆ 12 21.29 22.59 Applied Digital Corporation
46 CVE 12 17.35 17.70 Cenovus Energy Inc
47 JPM 12 311.68 313.45 JP Morgan Chase & Co.
48 KTOS  πŸ“ˆ 12 78.34 84.20 Kratos Defense & Security Solut
49 MRVL 12 73.72 83.81 Marvell Technology, Inc.
50 AEG 11 7.84 7.90 Aegon Ltd. New York Registry Sh
51 BAC 11 51.48 51.85 Bank of America Corporation
52 BB  πŸ“ˆ 11 4.19 4.65 BlackBerry Limited
53 DELL 11 130.70 130.96 Dell Technologies Inc.
54 EH 11 17.45 18.59 EHang Holdings Limited
55 EOSE  πŸš€ πŸ“ˆ 11 9.36 10.49 Eos Energy Enterprises, Inc.
56 EVGO  πŸ“ˆ 11 4.48 4.63 EVgo Inc.
57 JOBY  πŸš€ πŸ“ˆ 11 15.23 15.86 Joby Aviation, Inc.
58 QCOM 11 166.99 169.68 QUALCOMM Incorporated
59 SNAP 11 8.06 8.33 Snap Inc.
60 WFC 11 83.28 84.32 Wells Fargo & Company
61 XPEV  πŸš€ πŸ“ˆ 11 21.43 22.25 XPeng Inc.
62 ZI 11 10.18 10.20 ZoomInfo Technologies Inc.
63 BBAI  πŸš€ πŸ“ˆ 10 6.50 7.14 BigBear.ai, Inc.
64 LUNR  πŸš€ πŸ“ˆ 10 9.61 10.10 Intuitive Machines, Inc.
65 NIO  πŸš€ πŸ“ˆ 10 7.03 7.47 NIO Inc.
66 AAPL 9 245.10 256.87 Apple Inc.
67 ALB  πŸ“ˆ 9 80.78 84.83 Albemarle Corporation
68 APA 9 23.82 24.34 APA Corporation
69 INTC  πŸš€ πŸ“ˆ 9 28.25 33.99 Intel Corporation
70 MP  πŸ“ˆ 9 70.39 77.13 MP Materials Corp.
71 STM 9 27.80 28.30 STMicroelectronics N.V.
72 ASTS  πŸ“ˆ 8 45.54 49.39 AST SpaceMobile, Inc.
73 EXE 8 99.28 104.38 Expand Energy Corporation
74 HAL 8 22.95 24.66 Halliburton Company
75 RIVN  πŸš€ πŸ“ˆ 8 14.68 15.74 Rivian Automotive, Inc.
76 ROKU 8 97.99 98.01 Roku, Inc.
77 SEDG  πŸš€ πŸ“ˆ 8 34.68 37.90 SolarEdge Technologies, Inc.
78 BLSH 7 61.14 61.83 Bullish
79 FANG 7 140.20 145.79 Diamondback Energy, Inc.
80 NXT  πŸ“ˆ 7 70.17 73.51 Nextpower Inc.
81 SWKS 7 77.63 79.36 Skyworks Solutions, Inc.
82 WDAY 7 233.44 242.75 Workday, Inc.
83 WYNN 7 125.18 125.84 Wynn Resorts, Limited
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.

Explore Related Scans