Friday September 19, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 135 Days Ago

$BE $B $IREN $APTV $DOCS $IWM $PANW $VLO $NU $TCOM $DOCU $AEM $NEM $BKR
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 BE  πŸš€ πŸ“ˆ 43 69.18 84.93 Bloom Energy Corporation
2 B 34 29.65 33.01 Barrick Mining Corporation
3 IREN  πŸš€ πŸ“ˆ 32 34.33 38.64 IREN LIMITED
4 APTV 30 83.20 85.26 Aptiv PLC
5 DOCS 30 71.30 72.84 Doximity, Inc.
6 IWM 29 239.50 242.94 iShares Russell 2000 ETF
7 PANW 28 200.65 208.19 Palo Alto Networks, Inc.
8 VLO  πŸš€ 27 160.24 162.63 Valero Energy Corporation
9 NU 25 15.74 16.17 Nu Holdings Ltd.
10 TCOM 25 75.08 78.52 Trip.com Group Limited
11 DOCU 24 81.82 84.59 DocuSign, Inc.
12 AEM 22 154.17 161.24 Agnico Eagle Mines Limited
13 NEM  πŸš€ 22 78.61 81.72 Newmont Corporation
14 BKR 21 46.61 47.34 Baker Hughes Company
15 CDE  πŸ“ˆ 21 15.76 17.42 Coeur Mining, Inc.
16 HPE 21 24.56 24.99 Hewlett Packard Enterprise Comp
17 LITE  πŸš€ πŸ“ˆ 21 163.71 168.73 Lumentum Holdings Inc.
18 SNDK  πŸš€ πŸ“ˆ 21 86.20 102.21 Sandisk Corporation
19 YMM 21 13.56 13.56 Full Truck Alliance Co. Ltd.
20 APP  πŸ“ˆ 20 590.03 649.59 Applovin Corporation
21 BIDU 20 119.84 135.35 Baidu, Inc.
22 GFI 20 37.83 41.33 Gold Fields Limited
23 GLW 20 76.47 79.57 Corning Incorporated
24 GOOG 20 245.64 255.24 Alphabet Inc.
25 GOOGL 20 245.31 254.72 Alphabet Inc.
26 NTAP 20 123.99 125.16 NetApp, Inc.
27 PSTG  πŸš€ 20 83.92 87.84 Everpure, Inc.
28 STX  πŸš€ πŸ“ˆ 20 204.01 221.23 Seagate Technology Holdings PLC
29 U  πŸš€ 20 45.06 46.05 Unity Software Inc.
30 VALE 20 10.69 10.87 VALE S.A.
31 WDC  πŸš€ πŸ“ˆ 20 99.49 106.63 Western Digital Corporation
32 CRDO  πŸ“ˆ 19 161.65 169.56 Credo Technology Group Holding
33 RBLX  πŸš€ 19 133.85 135.14 Roblox Corporation
34 ASX 18 11.29 11.46 ASE Technology Holding Co., Ltd
35 AU 18 65.02 67.84 AngloGold Ashanti PLC
36 CIEN  πŸ“ˆ 18 132.09 138.32 Ciena Corporation
37 CLS  πŸ“ˆ 18 248.52 253.22 Celestica, Inc.
38 TPR  πŸš€ 18 108.57 114.18 Tapestry, Inc.
39 XP 17 19.09 19.76 XP Inc.
40 MU  πŸ“ˆ 16 152.27 162.73 Micron Technology, Inc.
41 BABA 15 155.45 162.84 Alibaba Group Holding Limited
42 SOUN  πŸš€ πŸ“ˆ 15 14.88 16.25 SoundHound AI, Inc.
43 TEM  πŸ“ˆ 15 84.85 88.24 Tempus AI, Inc.
44 M  πŸš€ 14 17.32 17.59 Macy's Inc
45 APH 13 118.73 123.99 Amphenol Corporation
46 DASH 13 259.65 265.29 DoorDash, Inc.
47 FSLR 13 206.02 212.49 First Solar, Inc.
48 HWM 13 185.64 190.23 Howmet Aerospace Inc.
49 NOK 13 4.62 4.74 Nokia Corporation Sponsored
50 NRG 13 160.74 164.35 NRG Energy, Inc.
51 PDD 13 128.07 129.47 PDD Holdings Inc.
52 RDDT  πŸš€ πŸ“ˆ 13 257.58 264.32 Reddit, Inc.
53 SPY 13 657.24 663.62 State Street SPDR S&P 500 ETF T
54 ASML 12 849.05 932.15 ASML Holding N.V. - New York Re
55 COHR 12 103.93 109.12 Coherent Corp.
56 CPNG 12 32.75 32.88 Coupang, Inc.
57 GRAB 12 5.86 6.39 Grab Holdings Limited
58 META 12 765.45 778.38 Meta Platforms, Inc.
59 QQQ 12 587.83 599.35 Invesco QQQ Trust, Series 1
60 SOFI  πŸ“ˆ 12 26.98 29.51 SoFi Technologies, Inc.
61 TSM 12 259.65 264.84 Taiwan Semiconductor Manufactur
62 JD 11 34.22 35.10 JD.com, Inc.
63 LRCX 11 116.54 126.92 Lam Research Corporation
64 ORCL  πŸš€ 11 292.39 308.75 Oracle Corporation
65 SYM  πŸš€ πŸ“ˆ 11 50.21 57.05 Symbotic Inc.
66 TSLA  πŸ“ˆ 11 390.64 426.07 Tesla, Inc.
67 WBD  πŸ“ˆ 11 16.59 19.33 Warner Bros. Discovery, Inc. -
68 ZI 11 10.18 10.20 ZoomInfo Technologies Inc.
69 BBVA 10 19.01 19.32 Banco Bilbao Vizcaya Argentaria
70 BX 10 181.74 187.62 Blackstone Inc.
71 CCJ 10 80.93 86.24 Cameco Corporation
72 CRWD 10 448.64 502.55 CrowdStrike Holdings, Inc.
73 GME  πŸš€ πŸ“ˆ 10 25.09 26.07 GameStop Corporation
74 HMY 10 15.18 16.86 Harmony Gold Mining Company Lim
75 HOOD  πŸ“ˆ 10 118.26 124.78 Robinhood Markets, Inc.
76 LI 10 25.16 25.75 Li Auto Inc.
77 PSKY  πŸš€ 10 17.26 18.92 Paramount Skydance Corporation
78 QS  πŸš€ πŸ“ˆ 10 10.15 13.41 QuantumScape Corporation
79 QUBT  πŸš€ πŸ“ˆ 10 17.28 23.27 Quantum Computing Inc.
80 RIG 10 3.31 3.31 Transocean Ltd (Switzerland)
81 SERV  πŸš€ πŸ“ˆ 10 11.84 13.98 Serve Robotics Inc.
82 SONY 10 29.12 29.35 Sony Group Corporation
83 BCS 9 20.64 20.73 Barclays PLC
84 BTDR  πŸš€ πŸ“ˆ 9 15.31 16.45 Bitdeer Technologies Group
85 C 9 99.59 102.66 Citigroup, Inc.
86 CLSK  πŸš€ πŸ“ˆ 9 10.94 13.62 CleanSpark, Inc.
87 COIN  πŸ“ˆ 9 324.44 342.46 Coinbase Global, Inc.
88 CORZ  πŸ“ˆ 9 15.80 16.62 Core Scientific, Inc.
89 CRWV  πŸš€ πŸ“ˆ 9 114.19 124.86 CoreWeave, Inc.
90 EXEL 9 39.10 40.10 Exelixis, Inc.
91 IONQ  πŸš€ πŸ“ˆ 9 55.56 70.44 IonQ, Inc.
92 MARA 9 16.69 18.29 MARA Holdings, Inc.
93 NBIS  πŸš€ πŸ“ˆ 9 90.07 99.31 Nebius Group N.V.
94 OKLO  πŸš€ πŸ“ˆ 9 90.79 135.01 Oklo Inc.
95 PBR-A 9 11.70 11.71 Petroleo Brasileiro S.A. Petrob
96 PLTR  πŸ“ˆ 9 169.02 182.39 Palantir Technologies Inc.
97 QBTS  πŸš€ πŸ“ˆ 9 19.26 26.87 D-Wave Quantum Inc.
98 RGTI  πŸš€ πŸ“ˆ 9 19.81 28.52 Rigetti Computing, Inc.
99 RIOT  πŸš€ πŸ“ˆ 9 16.34 17.45 Riot Platforms, Inc.
100 SMCI  πŸš€ πŸ“ˆ 9 44.28 45.81 Super Micro Computer, Inc.
101 VST  πŸ“ˆ 9 205.73 211.16 Vistra Corp.
102 WULF  πŸš€ πŸ“ˆ 9 10.64 10.98 TeraWulf Inc.
103 APLD  πŸš€ πŸ“ˆ 8 18.10 20.48 Applied Digital Corporation
104 CVE 8 16.97 16.99 Cenovus Energy Inc
105 D 8 59.55 59.87 Dominion Energy, Inc.
106 JPM 8 306.16 314.75 JP Morgan Chase & Co.
107 KTOS  πŸ“ˆ 8 71.55 80.77 Kratos Defense & Security Solut
108 MRVL 8 68.96 74.26 Marvell Technology, Inc.
109 OWL 8 18.56 18.89 Blue Owl Capital Inc.
110 VRT  πŸš€ πŸ“ˆ 8 135.20 143.62 Vertiv Holdings, LLC
111 XOM 8 112.64 112.84 Exxon Mobil Corporation
112 AEG 7 7.70 7.82 Aegon Ltd. New York Registry Sh
113 AI 7 16.81 17.91 C3.ai, Inc.
114 AMC  πŸš€ πŸ“ˆ 7 2.85 3.01 AMC Entertainment Holdings, Inc
115 BAC 7 50.82 52.25 Bank of America Corporation
116 BB  πŸ“ˆ 7 3.96 4.22 BlackBerry Limited
117 COF 7 224.88 228.38 Capital One Financial Corporati
118 CRCL  πŸš€ πŸ“ˆ 7 128.76 144.10 Circle Internet Group, Inc.
119 DELL 7 126.80 131.94 Dell Technologies Inc.
120 EH 7 16.69 17.95 EHang Holdings Limited
121 ENTG 7 87.78 93.32 Entegris, Inc.
122 EOSE  πŸš€ πŸ“ˆ 7 8.00 9.76 Eos Energy Enterprises, Inc.
123 EVGO  πŸ“ˆ 7 4.20 4.45 EVgo Inc.
124 GM  πŸš€ 7 58.51 58.98 General Motors Company
125 JOBY  πŸš€ πŸ“ˆ 7 14.17 16.56 Joby Aviation, Inc.
126 NNOX  πŸš€ 7 3.95 3.97 NANO-X IMAGING LTD
127 QCOM 7 162.68 166.85 QUALCOMM Incorporated
128 RCAT  πŸš€ πŸ“ˆ 7 10.11 10.46 Red Cat Holdings, Inc.
129 SHOP  πŸš€ 7 146.87 153.30 Shopify Inc.
130 SNAP 7 7.60 8.17 Snap Inc.
131 STLA 7 9.44 9.88 Stellantis N.V.
132 TAL 7 10.90 11.14 TAL Education Group
133 WFC 7 81.63 84.62 Wells Fargo & Company
134 XPEV  πŸš€ πŸ“ˆ 7 21.02 21.66 XPeng Inc.
135 ZIM  πŸš€ πŸ“ˆ 7 14.05 14.38 ZIM Integrated Shipping Service
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.

Explore Related Scans