Monday September 22, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 134 Days Ago

$BE $B $IREN $APTV $DOCS $IWM $PANW $VLO $NU $TCOM $DOCU $AEM $NEM $BKR
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 BE  🚀 📈 44 72.47 86.27 Bloom Energy Corporation
2 B 35 30.28 35.36 Barrick Mining Corporation
3 IREN  🚀 📈 33 35.90 41.90 IREN LIMITED
4 APTV 31 83.51 85.39 Aptiv PLC
5 DOCS 31 71.59 72.50 Doximity, Inc.
6 IWM 30 240.12 244.40 iShares Russell 2000 ETF
7 PANW 29 201.73 208.18 Palo Alto Networks, Inc.
8 VLO  🚀 28 161.14 166.44 Valero Energy Corporation
9 NU 26 15.85 16.30 Nu Holdings Ltd.
10 TCOM 26 75.56 77.82 Trip.com Group Limited
11 DOCU 25 82.13 84.86 DocuSign, Inc.
12 AEM 23 154.87 161.19 Agnico Eagle Mines Limited
13 NEM  🚀 23 79.41 83.72 Newmont Corporation
14 BKR 22 46.81 47.67 Baker Hughes Company
15 CDE  📈 22 16.09 17.87 Coeur Mining, Inc.
16 HPE 22 24.73 25.16 Hewlett Packard Enterprise Comp
17 SNDK  🚀 📈 22 89.45 102.92 Sandisk Corporation
18 APP  📈 21 599.68 643.50 Applovin Corporation
19 BIDU 21 122.63 136.63 Baidu, Inc.
20 GFI 21 38.50 42.30 Gold Fields Limited
21 GLW 21 77.17 79.16 Corning Incorporated
22 GOOG 21 247.51 252.88 Alphabet Inc.
23 GOOGL 21 247.16 252.53 Alphabet Inc.
24 NTAP 21 124.33 124.61 NetApp, Inc.
25 PSTG  🚀 21 84.75 87.85 Everpure, Inc.
26 STX  🚀 📈 21 208.02 229.33 Seagate Technology Holdings PLC
27 U  🚀 21 45.10 45.91 Unity Software Inc.
28 VALE 21 10.73 10.86 VALE S.A.
29 WDC  🚀 📈 21 101.40 112.41 Western Digital Corporation
30 CRDO  📈 20 163.31 164.10 Credo Technology Group Holding
31 RBLX  🚀 20 134.69 136.84 Roblox Corporation
32 ASX 19 11.31 11.71 ASE Technology Holding Co., Ltd
33 AU 19 65.74 69.37 AngloGold Ashanti PLC
34 CIEN  📈 19 134.13 139.31 Ciena Corporation
35 CLS  📈 19 249.54 254.79 Celestica, Inc.
36 TPR  🚀 19 109.47 113.88 Tapestry, Inc.
37 XP 18 19.18 19.48 XP Inc.
38 MU  📈 17 155.59 164.62 Micron Technology, Inc.
39 BABA 16 157.75 164.25 Alibaba Group Holding Limited
40 SOUN  🚀 📈 16 15.08 17.31 SoundHound AI, Inc.
41 TEM  📈 16 85.41 85.87 Tempus AI, Inc.
42 APH 14 120.04 123.69 Amphenol Corporation
43 DASH 14 260.87 262.75 DoorDash, Inc.
44 FSLR 14 207.61 219.20 First Solar, Inc.
45 HWM 14 186.91 192.15 Howmet Aerospace Inc.
46 NOK 14 4.64 4.77 Nokia Corporation Sponsored
47 NRG 14 163.06 170.97 NRG Energy, Inc.
48 PDD 14 128.42 128.57 PDD Holdings Inc.
49 SPY 14 659.04 666.78 State Street SPDR S&P 500 ETF T
50 ASML 13 865.20 957.80 ASML Holding N.V. - New York Re
51 COHR 13 105.52 114.60 Coherent Corp.
52 GRAB 13 5.99 6.45 Grab Holdings Limited
53 QQQ 13 590.17 602.20 Invesco QQQ Trust, Series 1
54 SOFI  📈 13 27.37 29.81 SoFi Technologies, Inc.
55 TSM 13 262.20 272.63 Taiwan Semiconductor Manufactur
56 LRCX 12 119.25 132.20 Lam Research Corporation
57 ORCL  🚀 12 301.35 328.15 Oracle Corporation
58 SYM  🚀 📈 12 51.52 60.73 Symbotic Inc.
59 TSLA  📈 12 399.42 434.21 Tesla, Inc.
60 WBD  📈 12 17.32 19.61 Warner Bros. Discovery, Inc. -
61 BX 11 182.97 185.64 Blackstone Inc.
62 CCJ 11 81.83 86.31 Cameco Corporation
63 CRWD 11 455.14 493.14 CrowdStrike Holdings, Inc.
64 GME  🚀 📈 11 25.45 26.78 GameStop Corporation
65 HMY 11 15.48 17.61 Harmony Gold Mining Company Lim
66 HOOD  📈 11 119.02 124.89 Robinhood Markets, Inc.
67 LI 11 25.32 25.45 Li Auto Inc.
68 PSKY  🚀 11 17.60 18.61 Paramount Skydance Corporation
69 QS  🚀 📈 11 10.54 13.44 QuantumScape Corporation
70 QUBT  🚀 📈 11 17.77 20.21 Quantum Computing Inc.
71 RIG 11 3.33 3.39 Transocean Ltd (Switzerland)
72 SERV  🚀 📈 11 12.16 13.75 Serve Robotics Inc.
73 SONY 11 29.22 29.73 Sony Group Corporation
74 ZI 11 10.18 10.20 ZoomInfo Technologies Inc.
75 BCS 10 20.74 20.93 Barclays PLC
76 BTDR  🚀 📈 10 15.83 17.96 Bitdeer Technologies Group
77 C 10 100.35 103.49 Citigroup, Inc.
78 CLSK  🚀 📈 10 11.40 13.74 CleanSpark, Inc.
79 COIN  📈 10 327.41 331.95 Coinbase Global, Inc.
80 CORZ  📈 10 16.12 17.17 Core Scientific, Inc.
81 CRWV  🚀 📈 10 118.16 133.23 CoreWeave, Inc.
82 EXEL 10 39.29 39.58 Exelixis, Inc.
83 IONQ  🚀 📈 10 58.65 71.94 IonQ, Inc.
84 MARA 10 17.01 18.35 MARA Holdings, Inc.
85 NBIS  🚀 📈 10 94.32 106.60 Nebius Group N.V.
86 OKLO  🚀 📈 10 97.77 140.30 Oklo Inc.
87 PLTR  📈 10 171.34 179.33 Palantir Technologies Inc.
88 QBTS  🚀 📈 10 20.29 25.67 D-Wave Quantum Inc.
89 RGTI  🚀 📈 10 21.13 28.37 Rigetti Computing, Inc.
90 RIOT  🚀 📈 10 16.74 17.50 Riot Platforms, Inc.
91 SMCI  🚀 📈 10 44.96 46.87 Super Micro Computer, Inc.
92 VST  📈 10 208.74 217.92 Vistra Corp.
93 WULF  🚀 📈 10 10.87 11.49 TeraWulf Inc.
94 APLD  🚀 📈 9 19.15 24.45 Applied Digital Corporation
95 CVE 9 17.08 17.09 Cenovus Energy Inc
96 D 9 59.73 59.82 Dominion Energy, Inc.
97 JPM 9 308.12 312.44 JP Morgan Chase & Co.
98 KTOS  📈 9 73.21 80.72 Kratos Defense & Security Solut
99 MRVL 9 69.92 75.53 Marvell Technology, Inc.
100 VRT  🚀 📈 9 138.21 151.96 Vertiv Holdings, LLC
101 AEG 8 7.73 7.91 Aegon Ltd. New York Registry Sh
102 AI 8 17.09 18.51 C3.ai, Inc.
103 AMC  🚀 📈 8 2.86 3.00 AMC Entertainment Holdings, Inc
104 BAC 8 51.07 51.92 Bank of America Corporation
105 BB  📈 8 4.01 4.40 BlackBerry Limited
106 COF 8 225.40 225.41 Capital One Financial Corporati
107 CRCL  🚀 📈 8 131.28 137.64 Circle Internet Group, Inc.
108 DELL 8 128.07 135.69 Dell Technologies Inc.
109 EH 8 16.82 17.55 EHang Holdings Limited
110 ENTG 8 89.14 95.81 Entegris, Inc.
111 EOSE  🚀 📈 8 8.33 10.24 Eos Energy Enterprises, Inc.
112 EVGO  📈 8 4.27 4.59 EVgo Inc.
113 GM  🚀 8 58.58 58.88 General Motors Company
114 JOBY  🚀 📈 8 14.41 15.86 Joby Aviation, Inc.
115 NNOX  🚀 8 3.95 4.02 NANO-X IMAGING LTD
116 QCOM 8 163.63 169.72 QUALCOMM Incorporated
117 RCAT  🚀 📈 8 10.36 11.32 Red Cat Holdings, Inc.
118 SHOP  🚀 8 147.96 157.12 Shopify Inc.
119 SNAP 8 7.73 8.53 Snap Inc.
120 STLA 8 9.52 9.74 Stellantis N.V.
121 TAL 8 10.98 11.20 TAL Education Group
122 WFC 8 82.24 85.16 Wells Fargo & Company
123 XPEV  🚀 📈 8 21.10 21.36 XPeng Inc.
124 ZIM  🚀 📈 8 14.18 14.65 ZIM Integrated Shipping Service
125 ACHR  📈 7 8.98 9.55 Archer Aviation Inc.
126 AUR  📈 7 5.82 5.98 Aurora Innovation, Inc.
127 BBAI  🚀 📈 7 5.67 7.08 BigBear.ai, Inc.
128 LMND  🚀 📈 7 55.27 59.68 Lemonade, Inc.
129 LUNR  🚀 📈 7 9.09 10.13 Intuitive Machines, Inc.
130 MSFT 7 508.49 514.45 Microsoft Corporation
131 NIO  🚀 📈 7 6.69 6.91 NIO Inc.
132 SMR  📈 7 38.35 45.00 NuScale Power Corporation
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.

Explore Related Scans
Bollinger Band Squeeze
Breaking Higher Out Of Consolidation
Below 10 SMA Most Days In A Row
Recent Performance Statistics
RSI Crossed Above 30