Wednesday September 3, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 146 Days Ago

$BE $B $IREN $APA $FUTU $APTV $DOCS $IWM $BAC $PANW $RF $SPG $USB $RCL
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 BE  πŸš€ πŸ“ˆ 31 49.96 52.45 Bloom Energy Corporation
2 B 22 26.30 27.12 Barrick Mining Corporation
3 IREN  πŸš€ πŸ“ˆ 20 23.61 28.21 IREN LIMITED
4 APA 19 22.24 22.68 APA Corporation
5 FUTU  πŸ“ˆ 19 187.10 193.95 Futu Holdings Limited
6 APTV 18 78.45 79.63 Aptiv PLC
7 DOCS 18 66.83 67.30 Doximity, Inc.
8 IWM 17 232.78 233.70 iShares Russell 2000 ETF
9 BAC 16 49.79 50.06 Bank of America Corporation
10 PANW 16 187.36 191.53 Palo Alto Networks, Inc.
11 RF 16 26.80 26.94 Regions Financial Corporation
12 SPG 16 177.43 179.86 Simon Property Group, Inc.
13 USB 16 48.09 48.54 U.S. Bancorp
14 RCL 15 349.47 355.00 Royal Caribbean Cruises Ltd.
15 ROKU 15 94.75 98.47 Roku, Inc.
16 V 15 349.06 350.87 Visa Inc.
17 VLO  πŸš€ 15 148.38 155.38 Valero Energy Corporation
18 ZM  πŸš€ 15 79.66 83.49 Zoom Communications, Inc.
19 CRM 13 250.24 256.45 Salesforce, Inc.
20 CX 13 8.96 9.16 Cemex, S.A.B. de C.V. Sponsored
21 DKNG 13 47.31 47.68 DraftKings Inc.
22 NIO  πŸš€ πŸ“ˆ 13 6.19 6.32 NIO Inc.
23 NU 13 14.37 14.90 Nu Holdings Ltd.
24 RUN  πŸš€ πŸ“ˆ 13 16.00 16.48 Sunrun Inc.
25 TCOM 13 67.95 71.23 Trip.com Group Limited
26 DECK  πŸš€ 12 114.56 123.67 Deckers Outdoor Corporation
27 DOCU 12 73.99 75.90 DocuSign, Inc.
28 RIOT  πŸš€ πŸ“ˆ 12 13.36 13.45 Riot Platforms, Inc.
29 KIM 11 22.17 22.48 Kimco Realty Corporation (HC)
30 WYNN 11 120.18 125.52 Wynn Resorts, Limited
31 ZI 11 10.18 10.20 ZoomInfo Technologies Inc.
32 AEM 10 140.39 148.77 Agnico Eagle Mines Limited
33 AGI 10 29.43 32.09 Alamos Gold Inc.
34 CVE 10 16.39 16.49 Cenovus Energy Inc
35 JPM 10 297.44 299.51 JP Morgan Chase & Co.
36 KGC 10 20.27 21.82 Kinross Gold Corporation
37 NEM  πŸš€ 10 72.44 75.42 Newmont Corporation
38 TIGR  πŸš€ πŸ“ˆ 10 12.22 12.99 UP Fintech Holding Limited
39 WELL 10 166.67 167.43 Welltower Inc.
40 BKR 9 44.61 45.00 Baker Hughes Company
41 ET 9 17.56 17.57 Energy Transfer LP
42 FTI 9 36.51 38.25 TechnipFMC plc
43 HPE 9 22.43 22.82 Hewlett Packard Enterprise Comp
44 PAAS  πŸš€ 9 32.98 34.04 Pan American Silver Corp.
45 RIVN  πŸš€ πŸ“ˆ 9 13.23 14.44 Rivian Automotive, Inc.
46 SIRI 9 23.14 23.53 SiriusXM Holdings Inc.
47 SU 9 40.39 40.63 Suncor Energy Inc.
48 SW 9 45.70 46.95 Smurfit WestRock plc
49 YMM 9 12.65 13.21 Full Truck Alliance Co. Ltd.
50 AFRM  πŸ“ˆ 8 79.59 85.31 Affirm Holdings, Inc.
51 APP  πŸ“ˆ 8 458.72 487.35 Applovin Corporation
52 BB  πŸ“ˆ 8 3.77 3.77 BlackBerry Limited
53 BIDU 8 91.76 96.40 Baidu, Inc.
54 BROS 8 69.75 71.71 Dutch Bros Inc.
55 CCL 8 31.22 31.33 Carnival Corporation
56 CVNA  πŸš€ πŸ“ˆ 8 361.52 362.32 Carvana Co.
57 DAL 8 60.75 61.27 Delta Air Lines, Inc.
58 DHI 8 168.16 172.17 D.R. Horton, Inc.
59 EOSE  πŸš€ πŸ“ˆ 8 6.78 7.62 Eos Energy Enterprises, Inc.
60 FCX 8 43.81 46.21 Freeport-McMoRan, Inc.
61 FLEX 8 52.63 53.68 Flex Ltd.
62 GFI 8 32.46 35.00 Gold Fields Limited
63 GLW 8 67.05 69.34 Corning Incorporated
64 GOOG 8 210.18 231.10 Alphabet Inc.
65 GOOGL 8 209.48 230.66 Alphabet Inc.
66 IOT  πŸš€ 8 34.79 35.51 Samsara Inc.
67 NCLH 8 24.68 25.34 Norwegian Cruise Line Holdings
68 NLY 8 21.04 21.49 Annaly Capital Management Inc.
69 NTAP 8 112.11 116.47 NetApp, Inc.
70 OVV 8 41.10 41.30 Ovintiv Inc. (DE)
71 PBR 8 12.22 12.31 Petroleo Brasileiro S.A. Petrob
72 PBR-A 8 11.31 11.39 Petroleo Brasileiro S.A. Petrob
73 PHM 8 130.76 133.30 PulteGroup, Inc.
74 PSTG  πŸš€ 8 66.16 77.89 Everpure, Inc.
75 STX  πŸš€ πŸ“ˆ 8 165.53 176.32 Seagate Technology Holdings PLC
76 SYF 8 74.51 75.49 Synchrony Financial
77 TECK 8 33.14 33.73 Teck Resources Ltd
78 TER  πŸš€ 8 116.32 119.63 Teradyne, Inc.
79 U  πŸš€ 8 38.96 39.10 Unity Software Inc.
80 UAL  πŸš€ πŸ“ˆ 8 103.16 106.16 United Airlines Holdings, Inc.
81 VALE 8 10.12 10.21 VALE S.A.
82 WDC  πŸš€ πŸ“ˆ 8 79.72 86.00 Western Digital Corporation
83 WPM 8 97.36 102.44 Wheaton Precious Metals Corp
84 CCJ 7 75.22 77.17 Cameco Corporation
85 CRDO  πŸ“ˆ 7 119.30 124.77 Credo Technology Group Holding
86 OKLO  πŸš€ πŸ“ˆ 7 72.02 72.23 Oklo Inc.
87 RBLX  πŸš€ 7 123.65 133.46 Roblox Corporation
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.

Explore Related Scans