Tuesday September 2, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 147 Days Ago

$BE $B $IREN $APA $FUTU $GM $APTV $DOCS $DVN $LYV $IWM $WULF $BAC $PANW
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 BE  πŸš€ πŸ“ˆ 30 49.02 51.35 Bloom Energy Corporation
2 B 21 25.99 26.93 Barrick Mining Corporation
3 IREN  πŸš€ πŸ“ˆ 19 22.66 29.11 IREN LIMITED
4 APA 18 22.00 23.84 APA Corporation
5 FUTU  πŸ“ˆ 18 184.56 186.98 Futu Holdings Limited
6 GM  πŸš€ 18 58.01 58.53 General Motors Company
7 APTV 17 78.10 78.39 Aptiv PLC
8 DOCS 17 66.46 67.00 Doximity, Inc.
9 DVN 17 35.14 36.42 Devon Energy Corporation
10 LYV 17 164.96 165.47 Live Nation Entertainment, Inc.
11 IWM 16 232.03 233.90 iShares Russell 2000 ETF
12 WULF  πŸš€ πŸ“ˆ 16 9.22 9.63 TeraWulf Inc.
13 BAC 15 49.59 50.42 Bank of America Corporation
14 PANW 15 186.36 190.52 Palo Alto Networks, Inc.
15 RF 15 26.68 26.89 Regions Financial Corporation
16 SPG 15 176.93 178.87 Simon Property Group, Inc.
17 USB 15 47.86 48.52 U.S. Bancorp
18 DIS 14 117.61 118.27 Walt Disney Company (The)
19 MGM 14 38.19 38.91 MGM Resorts International
20 RCL 14 346.98 354.08 Royal Caribbean Cruises Ltd.
21 ROKU 14 93.78 95.86 Roku, Inc.
22 V 14 348.22 350.07 Visa Inc.
23 VLO  πŸš€ 14 146.64 154.28 Valero Energy Corporation
24 ZM  πŸš€ 14 78.53 81.93 Zoom Communications, Inc.
25 CRM 12 249.20 252.86 Salesforce, Inc.
26 CX 12 8.90 9.16 Cemex, S.A.B. de C.V. Sponsored
27 DKNG 12 47.05 47.91 DraftKings Inc.
28 NIO  πŸš€ πŸ“ˆ 12 6.06 6.58 NIO Inc.
29 NU 12 14.19 14.86 Nu Holdings Ltd.
30 RUN  πŸš€ πŸ“ˆ 12 15.90 15.93 Sunrun Inc.
31 TCOM 12 67.31 71.59 Trip.com Group Limited
32 DECK  πŸš€ 11 112.75 122.88 Deckers Outdoor Corporation
33 DOCU 11 73.49 74.07 DocuSign, Inc.
34 HAL 11 22.03 22.69 Halliburton Company
35 RIOT  πŸš€ πŸ“ˆ 11 13.21 14.09 Riot Platforms, Inc.
36 XOM 11 111.48 114.69 Exxon Mobil Corporation
37 ZI 11 10.18 10.20 ZoomInfo Technologies Inc.
38 KIM 10 22.09 22.25 Kimco Realty Corporation (HC)
39 WYNN 10 118.91 125.47 Wynn Resorts, Limited
40 AEM 9 138.53 147.74 Agnico Eagle Mines Limited
41 AGI 9 28.79 31.99 Alamos Gold Inc.
42 CF 9 86.28 87.43 CF Industries Holdings, Inc.
43 CVE 9 16.23 16.97 Cenovus Energy Inc
44 EOG 9 121.62 126.10 EOG Resources, Inc.
45 JPM 9 296.56 299.70 JP Morgan Chase & Co.
46 KGC 9 19.96 21.46 Kinross Gold Corporation
47 NEM  πŸš€ 9 71.64 75.86 Newmont Corporation
48 OXY 9 46.11 48.05 Occidental Petroleum Corporatio
49 TIGR  πŸš€ πŸ“ˆ 9 11.93 12.32 UP Fintech Holding Limited
50 WELL 9 166.28 167.74 Welltower Inc.
51 BKR 8 44.40 45.36 Baker Hughes Company
52 ET 8 17.54 17.70 Energy Transfer LP
53 FTI 8 36.16 37.55 TechnipFMC plc
54 HPE 8 22.29 22.68 Hewlett Packard Enterprise Comp
55 IP 8 48.56 49.17 International Paper Company
56 PAAS  πŸš€ 8 32.64 34.30 Pan American Silver Corp.
57 RIVN  πŸš€ πŸ“ˆ 8 13.01 13.87 Rivian Automotive, Inc.
58 SIRI 8 23.08 23.11 SiriusXM Holdings Inc.
59 SOFI  πŸ“ˆ 8 24.68 24.91 SoFi Technologies, Inc.
60 SU 8 40.17 41.31 Suncor Energy Inc.
61 SW 8 45.33 47.11 Smurfit WestRock plc
62 YMM 8 12.42 13.20 Full Truck Alliance Co. Ltd.
63 AFRM  πŸ“ˆ 7 78.44 82.22 Affirm Holdings, Inc.
64 APP  πŸ“ˆ 7 451.24 481.73 Applovin Corporation
65 BB  πŸ“ˆ 7 3.76 3.78 BlackBerry Limited
66 BIDU 7 91.03 96.29 Baidu, Inc.
67 BP 7 34.68 35.23 BP p.l.c.
68 BROS 7 68.96 72.98 Dutch Bros Inc.
69 CCL 7 31.04 31.16 Carnival Corporation
70 COF 7 221.08 223.27 Capital One Financial Corporati
71 CVNA  πŸš€ πŸ“ˆ 7 359.71 366.39 Carvana Co.
72 DAL 7 60.68 61.13 Delta Air Lines, Inc.
73 DHI 7 167.75 170.26 D.R. Horton, Inc.
74 EOSE  πŸš€ πŸ“ˆ 7 6.62 7.51 Eos Energy Enterprises, Inc.
75 F 7 11.69 11.72 Ford Motor Company
76 FANG 7 144.22 149.86 Diamondback Energy, Inc.
77 FCX 7 43.34 44.94 Freeport-McMoRan, Inc.
78 FLEX 7 52.24 53.65 Flex Ltd.
79 GFI 7 31.89 34.39 Gold Fields Limited
80 GLW 7 66.56 68.47 Corning Incorporated
81 GOOG 7 207.32 211.99 Alphabet Inc.
82 GOOGL 7 206.57 211.35 Alphabet Inc.
83 IOT  πŸš€ 7 34.55 35.49 Samsara Inc.
84 LVS 7 55.72 57.01 Las Vegas Sands Corp.
85 NCLH 7 24.59 24.72 Norwegian Cruise Line Holdings
86 NLY 7 20.96 21.05 Annaly Capital Management Inc.
87 NTAP 7 111.38 115.37 NetApp, Inc.
88 OVV 7 40.82 42.75 Ovintiv Inc. (DE)
89 PBR 7 12.17 12.41 Petroleo Brasileiro S.A. Petrob
90 PBR-A 7 11.27 11.48 Petroleo Brasileiro S.A. Petrob
91 PHM 7 130.46 132.09 PulteGroup, Inc.
92 PR 7 13.87 14.51 Permian Resources Corporation
93 PSTG  πŸš€ 7 64.09 77.47 Everpure, Inc.
94 PTEN 7 5.63 5.74 Patterson-UTI Energy, Inc.
95 RIG 7 3.00 3.06 Transocean Ltd (Switzerland)
96 RKLB  πŸ“ˆ 7 45.49 49.31 Rocket Lab Corporation
97 STX  πŸš€ πŸ“ˆ 7 163.69 170.50 Seagate Technology Holdings PLC
98 SYF 7 74.12 75.62 Synchrony Financial
99 TECK 7 32.91 33.55 Teck Resources Ltd
100 TER  πŸš€ 7 115.42 120.61 Teradyne, Inc.
101 U  πŸš€ 7 38.77 39.41 Unity Software Inc.
102 UAL  πŸš€ πŸ“ˆ 7 102.76 104.68 United Airlines Holdings, Inc.
103 UPST  πŸ“ˆ 7 68.17 69.17 Upstart Holdings, Inc.
104 VALE 7 10.07 10.17 VALE S.A.
105 WDC  πŸš€ πŸ“ˆ 7 78.70 81.91 Western Digital Corporation
106 WFC 7 80.28 81.78 Wells Fargo & Company
107 WPM 7 96.22 101.57 Wheaton Precious Metals Corp
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.

Explore Related Scans