Monday August 18, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 157 Days Ago

$ANET $DB $GLW $W $NEM $BE $BBVA $BTI $MO $APP $RDDT $TER $EBAY $EIX
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 ANET 39 136.41 138.04 Arista Networks, Inc.
2 DB 24 35.90 36.59 Deutsche Bank AG
3 GLW 24 65.09 65.52 Corning Incorporated
4 W  πŸ“ˆ 23 75.79 79.06 Wayfair Inc.
5 NEM  πŸš€ 21 68.64 69.00 Newmont Corporation
6 BE  πŸš€ πŸ“ˆ 20 40.99 46.50 Bloom Energy Corporation
7 BBVA 19 18.48 19.07 Banco Bilbao Vizcaya Argentaria
8 BTI 15 57.18 57.72 None
9 MO 15 64.80 65.99 Altria Group, Inc.
10 APP  πŸ“ˆ 14 435.14 438.54 Applovin Corporation
11 RDDT  πŸš€ πŸ“ˆ 14 225.04 241.76 Reddit, Inc.
12 TER  πŸš€ 14 108.77 110.41 Teradyne, Inc.
13 EBAY 13 96.13 99.03 eBay Inc.
14 EIX 13 55.35 55.63 None
15 KGC 13 18.97 19.38 Kinross Gold Corporation
16 MAS 13 71.28 73.05 Masco Corporation
17 NBIS  πŸš€ πŸ“ˆ 13 67.32 72.54 Nebius Group N.V.
18 DHI 12 159.27 165.16 D.R. Horton, Inc.
19 LEN 12 124.95 131.43 Lennar Corporation
20 PHM 12 124.25 128.21 PulteGroup, Inc.
21 AEO  πŸš€ 11 12.70 12.86 American Eagle Outfitters, Inc.
22 AFRM  πŸ“ˆ 11 76.50 78.24 Affirm Holdings, Inc.
23 B 11 23.40 24.26 Barrick Mining Corporation
24 CRH 11 107.90 111.53 CRH PLC
25 GOOG 11 201.35 204.29 Alphabet Inc.
26 GOOGL 11 200.53 203.50 Alphabet Inc.
27 HOOD  πŸ“ˆ 11 111.32 115.02 Robinhood Markets, Inc.
28 KTOS  πŸ“ˆ 11 65.10 68.74 Kratos Defense & Security Solut
29 NWG 11 14.53 14.96 NatWest Group plc
30 PTON  πŸ“ˆ 11 7.97 8.45 Peloton Interactive, Inc.
31 RGTI  πŸš€ πŸ“ˆ 11 16.42 16.63 Rigetti Computing, Inc.
32 TME 11 23.78 25.51 Tencent Music Entertainment Gro
33 TSCO 11 59.91 61.10 Tractor Supply Company
34 ZI 11 10.18 10.20 ZoomInfo Technologies Inc.
35 AAL 10 12.36 13.17 American Airlines Group, Inc.
36 ADM 10 58.54 59.67 Archer-Daniels-Midland Company
37 BBY 10 69.77 71.80 Best Buy Co., Inc.
38 GPC 10 135.20 137.14 Genuine Parts Company
39 JHX  πŸš€ 10 28.46 28.90 James Hardie Industries plc.
40 LMND  πŸš€ πŸ“ˆ 10 53.75 59.74 Lemonade, Inc.
41 PAAS  πŸš€ 10 31.19 31.69 Pan American Silver Corp.
42 UBER 10 91.20 93.98 Uber Technologies, Inc.
43 AAPL 9 225.10 230.89 Apple Inc.
44 AEG 9 7.37 7.40 Aegon Ltd. New York Registry Sh
45 AVGO 9 305.25 305.76 Broadcom Inc.
46 BCS 9 20.07 20.29 Barclays PLC
47 CG 9 63.16 63.45 None
48 DAL 9 56.59 61.09 Delta Air Lines, Inc.
49 EC 9 8.65 8.85 Ecopetrol S.A.
50 F 9 11.30 11.46 Ford Motor Company
51 FAST 9 47.99 49.11 None
52 IREN  πŸš€ πŸ“ˆ 9 18.48 20.70 IREN LIMITED
53 KDP 9 34.34 34.65 Keurig Dr Pepper Inc.
54 QQQ 9 573.90 577.11 Invesco QQQ Trust, Series 1
55 SONY 9 26.99 28.35 Sony Group Corporation
56 SPOT  πŸš€ 9 693.94 728.07 Spotify Technology S.A.
57 SPY 9 638.54 643.30 State Street SPDR S&P 500 ETF T
58 TSLA  πŸ“ˆ 9 330.11 335.16 Tesla, Inc.
59 APA 8 19.84 20.41 APA Corporation
60 ASML 8 727.96 747.55 ASML Holding N.V. - New York Re
61 AUR  πŸ“ˆ 8 6.30 6.44 Aurora Innovation, Inc.
62 BA 8 229.91 232.41 Boeing Company (The)
63 BHP 8 53.11 53.43 BHP Group Limited
64 CELH 8 52.75 61.20 Celsius Holdings, Inc.
65 DELL 8 136.45 138.13 Dell Technologies Inc.
66 FUTU  πŸ“ˆ 8 165.08 172.92 Futu Holdings Limited
67 GM  πŸš€ 8 54.42 56.23 General Motors Company
68 MNST 8 62.88 64.12 Monster Beverage Corporation
69 MU  πŸ“ˆ 8 119.41 123.55 Micron Technology, Inc.
70 SOFI  πŸ“ˆ 8 22.84 24.23 SoFi Technologies, Inc.
71 STLA 8 9.44 9.68 Stellantis N.V.
72 T 8 28.30 28.92 AT&T Inc.
73 TEM  πŸ“ˆ 8 65.35 78.45 Tempus AI, Inc.
74 TIGR  πŸš€ πŸ“ˆ 8 10.21 10.49 UP Fintech Holding Limited
75 TMUS 8 247.82 255.18 T-Mobile US, Inc.
76 U  πŸš€ 8 35.59 38.34 Unity Software Inc.
77 VTRS  πŸš€ 8 9.91 10.63 Viatris Inc.
78 VZ 8 43.34 44.39 Verizon Communications Inc.
79 ZBH 8 99.34 102.56 Zimmer Biomet Holdings, Inc.
80 APTV 7 70.00 75.71 Aptiv PLC
81 CHWY 7 37.27 40.95 Chewy, Inc.
82 DOCS 7 62.35 65.93 Doximity, Inc.
83 DVN 7 33.13 33.55 Devon Energy Corporation
84 EH 7 17.68 17.79 EHang Holdings Limited
85 ENPH 7 32.94 35.77 Enphase Energy, Inc.
86 FCX 7 41.53 41.75 Freeport-McMoRan, Inc.
87 FDX 7 227.32 227.72 FedEx Corporation
88 GILD 7 116.84 117.99 Gilead Sciences, Inc.
89 HPE 7 20.88 21.63 Hewlett Packard Enterprise Comp
90 LYV 7 155.75 162.12 Live Nation Entertainment, Inc.
91 NTAP 7 106.57 108.90 NetApp, Inc.
92 OMC  πŸš€ 7 74.22 76.16 Omnicom Group Inc.
93 SOUN  πŸš€ πŸ“ˆ 7 14.16 14.82 SoundHound AI, Inc.
94 SWK 7 71.50 74.54 None
95 SWKS 7 71.48 74.26 Skyworks Solutions, Inc.
96 UAL  πŸš€ πŸ“ˆ 7 94.38 102.37 United Airlines Holdings, Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.

Explore Related Scans