Monday April 28, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 160 Days Ago $GME $ACHR $COIN $DJT $EOSE $MARA $NU $PLTR $PLTU $RBRK $UBER $WMT $BA $BITX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 GME πŸš€ πŸ“ˆ 15 27.05 27.59 GameStop Corporation
2 ACHR πŸš€ πŸ“ˆ 13 7.69 8.53 Archer Aviation Inc.
3 COIN πŸ“ˆ 13 187.80 205.27 Coinbase Global, Inc.
4 DJT πŸš€ πŸ“ˆ 13 23.13 25.83 Trump Media & Technology Group
5 EOSE πŸš€ πŸ“ˆ 13 4.85 5.48 Eos Energy Enterprises, Inc.
6 MARA πŸš€ 13 13.33 14.01 MARA Holdings, Inc.
7 NU 13 11.26 12.14 Nu Holdings Ltd.
8 PLTR πŸš€ πŸ“ˆ 13 99.83 114.65 Palantir Technologies Inc.
9 PLTU πŸš€ πŸ“ˆ 13 36.82 47.75 Direxion Daily PLTR Bull 2X Sha
10 RBRK πŸš€ πŸ“ˆ 13 64.18 69.76 Rubrik, Inc.
11 UBER 13 75.07 78.33 Uber Technologies, Inc.
12 WMT 13 94.15 95.22 Walmart Inc.
13 BA 11 166.39 182.30 Boeing Company (The)
14 BITX πŸ“ˆ 11 40.67 44.90 2x Bitcoin Strategy ETF
15 CHWY 11 35.45 37.14 Chewy, Inc.
16 CONL πŸš€ πŸ“ˆ 11 15.64 18.44 GraniteShares 2x Long COIN Dail
17 FFTY 11 26.42 27.22 Innovator IBD 50 ETF
18 JPM 11 236.63 243.22 JP Morgan Chase & Co.
19 MCD 11 314.50 316.81 McDonald's Corporation
20 MSTR πŸ“ˆ 11 334.59 369.25 Strategy Inc
21 RBLX 11 61.88 66.43 Roblox Corporation
22 UAL πŸš€ πŸ“ˆ 11 67.24 68.84 United Airlines Holdings, Inc.
23 XP 11 14.62 16.21 XP Inc.
24 AAPL 10 202.12 210.14 Apple Inc.
25 BIDU 10 86.10 90.37 Baidu, Inc.
26 C 10 65.13 68.28 Citigroup, Inc.
27 DELL 10 87.82 94.47 Dell Technologies Inc.
28 F 10 9.72 10.02 Ford Motor Company
29 FCX 10 34.78 37.24 Freeport-McMoRan, Inc.
30 GS 10 520.77 546.40 Goldman Sachs Group, Inc. (The)
31 HPE 10 15.35 16.49 Hewlett Packard Enterprise Comp
32 NIO πŸš€ πŸ“ˆ 10 3.81 4.31 NIO Inc.
33 NTAP 10 84.30 88.00 NetApp, Inc.
34 QCOM 10 140.89 147.62 QUALCOMM Incorporated
35 RUN πŸš€ πŸ“ˆ 10 6.90 7.50 Sunrun Inc.
36 SOFI πŸ“ˆ 10 11.55 13.20 SoFi Technologies, Inc.
37 AFRM πŸ“ˆ 9 44.30 49.17 Affirm Holdings, Inc.
38 BAC 9 38.24 39.78 Bank of America Corporation
39 DRN 9 8.86 9.21 Direxion Daily Real Estate Bull
40 ET 9 17.11 17.28 Energy Transfer LP
41 SYF 9 49.03 52.17 Synchrony Financial
42 U πŸš€ 9 20.24 22.12 Unity Software Inc.
43 UAA 9 5.72 5.79 Under Armour, Inc.
44 UPST πŸš€ πŸ“ˆ 9 42.99 48.10 Upstart Holdings, Inc.
45 WFC 9 66.32 69.43 Wells Fargo & Company
46 BP 8 28.30 29.13 BP p.l.c.
47 DVN 8 30.30 31.55 Devon Energy Corporation
48 XOM 8 106.44 108.63 Exxon Mobil Corporation
49 AEO πŸš€ 7 10.82 11.04 American Eagle Outfitters, Inc.
50 APA 7 15.77 16.55 APA Corporation
51 BABA 7 114.48 118.37 Alibaba Group Holding Limited
52 BBWI 7 28.79 31.22 Bath & Body Works, Inc.
53 CLSK πŸ“ˆ 7 8.14 8.57 CleanSpark, Inc.
54 COF 7 171.16 183.13 Capital One Financial Corporati
55 GM πŸš€ 7 45.51 47.24 General Motors Company
56 GUSH 7 17.96 19.24 Direxion Daily S&P Oil & Gas Ex
57 NKE πŸš€ 7 56.35 57.31 Nike, Inc.
58 NNOX πŸš€ πŸ“ˆ 7 4.97 5.15 NANO-X IMAGING LTD
59 OXY 7 39.39 40.51 Occidental Petroleum Corporatio
60 QS πŸš€ πŸ“ˆ 7 3.86 3.96 QuantumScape Corporation
61 ULTA 7 370.98 386.44 Ulta Beauty, Inc.
62 VALE 7 9.35 9.60 VALE S.A.
63 YINN πŸ“ˆ 7 30.91 32.62 Direxion Daily FTSE China Bull
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.