Wednesday August 13, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 160 Days Ago

$ANET $COHR $DB $GLW $W $ORLY $NEM $BE $BBVA $CLS $CRDO $LVS $BTI $MO
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 ANET 36 131.34 138.01 Arista Networks, Inc.
2 COHR 36 110.33 114.01 Coherent Corp.
3 DB 21 34.83 36.17 Deutsche Bank AG
4 GLW 21 64.29 65.74 Corning Incorporated
5 W  πŸ“ˆ 20 72.54 78.69 Wayfair Inc.
6 ORLY 19 102.04 102.64 O'Reilly Automotive, Inc.
7 NEM  πŸš€ 18 66.97 68.56 Newmont Corporation
8 BE  πŸš€ πŸ“ˆ 17 38.33 44.08 Bloom Energy Corporation
9 BBVA 16 17.79 18.72 Banco Bilbao Vizcaya Argentaria
10 CLS  πŸ“ˆ 16 202.23 204.22 Celestica, Inc.
11 CRDO  πŸ“ˆ 16 116.67 121.13 Credo Technology Group Holding
12 LVS 15 52.89 54.33 Las Vegas Sands Corp.
13 BTI 12 56.31 57.11 None
14 MO 12 63.62 65.50 Altria Group, Inc.
15 APP  πŸ“ˆ 11 420.57 446.40 Applovin Corporation
16 RDDT  πŸš€ πŸ“ˆ 11 206.97 234.77 Reddit, Inc.
17 TER  πŸš€ 11 107.34 114.01 Teradyne, Inc.
18 ZI 11 10.18 10.20 ZoomInfo Technologies Inc.
19 APLD  πŸš€ πŸ“ˆ 10 14.15 14.80 Applied Digital Corporation
20 COST 10 967.70 978.85 Costco Wholesale Corporation
21 D 10 61.05 62.10 Dominion Energy, Inc.
22 EBAY 10 93.95 100.77 eBay Inc.
23 EIX 10 54.69 56.28 None
24 KGC 10 18.16 19.05 Kinross Gold Corporation
25 MAS 10 69.91 74.64 Masco Corporation
26 META 10 770.24 780.08 Meta Platforms, Inc.
27 MP  πŸ“ˆ 10 69.49 75.40 MP Materials Corp.
28 NBIS  πŸš€ πŸ“ˆ 10 62.11 70.63 Nebius Group N.V.
29 TAL 10 11.20 11.68 TAL Education Group
30 DG 9 112.60 115.79 Dollar General Corporation
31 DHI 9 154.45 165.55 D.R. Horton, Inc.
32 GFI 9 29.43 30.24 Gold Fields Limited
33 LEN 9 120.26 130.89 Lennar Corporation
34 PHM 9 120.61 129.96 PulteGroup, Inc.
35 RKT 9 17.37 19.62 Rocket Companies, Inc.
36 AEM 8 132.69 133.69 Agnico Eagle Mines Limited
37 AEO  πŸš€ 8 12.33 13.52 American Eagle Outfitters, Inc.
38 AFRM  πŸ“ˆ 8 74.08 77.71 Affirm Holdings, Inc.
39 APH 8 108.69 109.83 Amphenol Corporation
40 AU 8 54.82 55.79 AngloGold Ashanti PLC
41 B 8 22.66 23.86 Barrick Mining Corporation
42 BP 8 33.45 34.31 BP p.l.c.
43 CIEN  πŸ“ˆ 8 93.46 94.66 Ciena Corporation
44 CRH 8 103.38 113.65 CRH PLC
45 GOOG 8 197.90 203.03 Alphabet Inc.
46 GOOGL 8 197.11 201.96 Alphabet Inc.
47 HOOD  πŸ“ˆ 8 108.26 108.62 Robinhood Markets, Inc.
48 KTOS  πŸ“ˆ 8 61.95 68.75 Kratos Defense & Security Solut
49 NVDA 8 179.95 181.59 NVIDIA Corporation
50 NWG 8 14.21 14.83 NatWest Group plc
51 PLTR  πŸ“ˆ 8 174.93 184.37 Palantir Technologies Inc.
52 PTON  πŸ“ˆ 8 7.49 8.72 Peloton Interactive, Inc.
53 RGTI  πŸš€ πŸ“ˆ 8 15.74 17.24 Rigetti Computing, Inc.
54 ROST 8 143.90 150.28 Ross Stores, Inc.
55 SHOP  πŸš€ 8 139.55 150.09 Shopify Inc.
56 TME 8 22.41 25.60 Tencent Music Entertainment Gro
57 TSCO 8 59.19 59.73 Tractor Supply Company
58 XPEV  πŸš€ πŸ“ˆ 8 19.51 20.17 XPeng Inc.
59 AAL 7 11.82 13.11 American Airlines Group, Inc.
60 ADM 7 56.91 59.82 Archer-Daniels-Midland Company
61 BBY 7 67.79 72.73 Best Buy Co., Inc.
62 GPC 7 132.77 138.05 Genuine Parts Company
63 JHX  πŸš€ 7 27.56 29.66 James Hardie Industries plc.
64 LMND  πŸš€ πŸ“ˆ 7 47.30 59.70 Lemonade, Inc.
65 MMM 7 152.08 160.20 3M Company
66 PAAS  πŸš€ 7 29.93 31.66 Pan American Silver Corp.
67 QUBT  πŸš€ πŸ“ˆ 7 15.93 16.01 Quantum Computing Inc.
68 RCAT  πŸš€ πŸ“ˆ 7 9.17 9.39 Red Cat Holdings, Inc.
69 UBER 7 89.71 90.83 Uber Technologies, Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.

Explore Related Scans